{ "hour": "2026-01-04_23", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 9.114, "max_price": 9.198, "min_imbalance": 3.589, "max_imbalance": 22.072 }, "data": [ { "timestamp": "2026-01-04T23:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564062, "price_data": { "timestamp": "2026-01-04T23:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.169, "bid": 9.161, "ask": 9.168, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07634420329370349, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.37, "volume_24h": 51503.29, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -2.145, "trades_24h": 3555 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:01:02+01:00", "bids_analysis": { "total_quantity": 7188.280000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.161, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.16, "quantity": 11.05, "cumulative": 20.16 }, { "price": 9.159, "quantity": 9.11, "cumulative": 29.27 }, { "price": 9.158, "quantity": 11.05, "cumulative": 40.32 }, { "price": 9.157, "quantity": 10.91, "cumulative": 51.230000000000004 }, { "price": 9.156, "quantity": 10.08, "cumulative": 61.31 }, { "price": 9.155, "quantity": 5.58, "cumulative": 66.89 }, { "price": 9.154, "quantity": 5.81, "cumulative": 72.7 }, { "price": 9.153, "quantity": 14.11, "cumulative": 86.81 }, { "price": 9.152, "quantity": 25.02, "cumulative": 111.83 } ] }, "asks_analysis": { "total_quantity": 5639.65, "levels_count": 100, "top_10_asks": [ { "price": 9.168, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.169, "quantity": 70.52, "cumulative": 79.63 }, { "price": 9.172, "quantity": 74.57, "cumulative": 154.2 }, { "price": 9.173, "quantity": 72.29, "cumulative": 226.49 }, { "price": 9.175, "quantity": 207.25, "cumulative": 433.74 }, { "price": 9.176, "quantity": 74.57, "cumulative": 508.31 }, { "price": 9.177, "quantity": 72.29, "cumulative": 580.6 }, { "price": 9.18, "quantity": 74.57, "cumulative": 655.1700000000001 }, { "price": 9.181, "quantity": 72.29, "cumulative": 727.46 }, { "price": 9.182, "quantity": 10.9, "cumulative": 738.36 } ] }, "imbalance": { "quantity_difference": 1548.6300000000037, "percent": 12.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2745968278173299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.148, "quantity": 273.14 }, { "price": 9.147, "quantity": 137.75 }, { "price": 9.143, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.175, "quantity": 207.25 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.196, "quantity": 152.64 }, { "price": 9.211, "quantity": 155.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.22525366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.169 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2245.0731630000005, "latest": 191.20568, "ratio_latest_vs_avg": 0.08516679240176725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.345, "lowest": 9.108, "range": 0.2370000000000001, "current": 9.169 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29159.93805016666, "latest": 191.20568, "ratio_latest_vs_avg": 0.006557136015551556, "max": 91001.56917, "min": 191.20568 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.169 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275101, "signal_line": 9.17838237, "histogram": -9.17563136 }, "bollinger_bands": { "upper": 9.18327426, "middle": 9.17605, "lower": 9.16882574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.178777777777777, "sma_20": 9.176050000000004, "ema_12": 9.178382367670485, "ema_26": 9.175631357491557 } }, "5m": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358695, "signal_line": 9.19608585, "histogram": -9.1924989 }, "bollinger_bands": { "upper": 9.24893996, "middle": 9.199, "lower": 9.14906004 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.190666666666665, "sma_20": 9.199, "ema_12": 9.196085848859186, "ema_26": 9.192498902813313 } }, "1h": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03754708, "signal_line": 9.29120106, "histogram": -9.25365399 }, "bollinger_bands": { "upper": 9.38537385, "middle": 9.2592, "lower": 9.13302615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.259200000000002, "ema_12": 9.291201064475924, "ema_26": 9.253653988530287 } } }, "volume_profile": { "timestamp": "2026-01-04T23:01:04+01:00", "last_500_trades": { "buy_volume": 3066.0200000000036, "sell_volume": 3161.370000000004, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9698390254857862, "cumulative_delta": -95.3500000000016, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6227.389999999984, "point_of_control_volume": 6227.389999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T23:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:01:05+01:00", "last_60min": { "current_imbalance": 3.068, "imbalance_change_60min": -4.3759999999999994, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.921714285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007633667175020184, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91252.5, "zen_price": 9.169, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.02, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:01:06+01:00", "key_levels": { "current_price": 9.169, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2405.35, "overall_risk": "84.8%" } } }, { "timestamp": "2026-01-04T23:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564122, "price_data": { "timestamp": "2026-01-04T23:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.169, "bid": 9.175, "ask": 9.184, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09815683280617912, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 51076.65, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -1.946, "trades_24h": 3535 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:02:02+01:00", "bids_analysis": { "total_quantity": 6004.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.175, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.174, "quantity": 10.79, "cumulative": 19.9 }, { "price": 9.173, "quantity": 20.58, "cumulative": 40.48 }, { "price": 9.172, "quantity": 10.66, "cumulative": 51.14 }, { "price": 9.171, "quantity": 9.11, "cumulative": 60.25 }, { "price": 9.17, "quantity": 9.69, "cumulative": 69.94 }, { "price": 9.169, "quantity": 5, "cumulative": 74.94 }, { "price": 9.168, "quantity": 15.27, "cumulative": 90.21 }, { "price": 9.167, "quantity": 74.57, "cumulative": 164.77999999999997 }, { "price": 9.166, "quantity": 63.18, "cumulative": 227.95999999999998 } ] }, "asks_analysis": { "total_quantity": 5588.43, "levels_count": 100, "top_10_asks": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.187, "quantity": 357.64, "cumulative": 439.03999999999996 }, { "price": 9.188, "quantity": 74.57, "cumulative": 513.6099999999999 }, { "price": 9.189, "quantity": 72.29, "cumulative": 585.8999999999999 }, { "price": 9.19, "quantity": 9.11, "cumulative": 595.0099999999999 }, { "price": 9.191, "quantity": 41.62, "cumulative": 636.6299999999999 }, { "price": 9.192, "quantity": 108.61, "cumulative": 745.2399999999999 }, { "price": 9.193, "quantity": 135.93, "cumulative": 881.1699999999998 }, { "price": 9.194, "quantity": 76.26, "cumulative": 957.4299999999998 } ] }, "imbalance": { "quantity_difference": 416.050000000002, "percent": 3.589, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.074448458690545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.164, "quantity": 353 }, { "price": 9.155, "quantity": 137.75 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 }, { "price": 9.147, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 357.64 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.196, "quantity": 152.64 }, { "price": 9.211, "quantity": 155.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.22525366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.169 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2245.0731630000005, "latest": 191.20568, "ratio_latest_vs_avg": 0.08516679240176725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.345, "lowest": 9.108, "range": 0.2370000000000001, "current": 9.169 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29159.93805016666, "latest": 191.20568, "ratio_latest_vs_avg": 0.006557136015551556, "max": 91001.56917, "min": 191.20568 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.169 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00270457, "signal_line": 9.17790643, "histogram": -9.17520187 }, "bollinger_bands": { "upper": 9.18291927, "middle": 9.17545, "lower": 9.16798073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.178222222222223, "sma_20": 9.175450000000001, "ema_12": 9.177906434519665, "ema_26": 9.175201866090882 } }, "5m": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358695, "signal_line": 9.19608585, "histogram": -9.1924989 }, "bollinger_bands": { "upper": 9.24893996, "middle": 9.199, "lower": 9.14906004 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.190666666666665, "sma_20": 9.199, "ema_12": 9.196085848859186, "ema_26": 9.192498902813313 } }, "1h": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03754708, "signal_line": 9.29120106, "histogram": -9.25365399 }, "bollinger_bands": { "upper": 9.38537385, "middle": 9.2592, "lower": 9.13302615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.259200000000002, "ema_12": 9.291201064475924, "ema_26": 9.253653988530287 } } }, "volume_profile": { "timestamp": "2026-01-04T23:02:04+01:00", "last_500_trades": { "buy_volume": 3066.0200000000036, "sell_volume": 3161.370000000004, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9698390254857862, "cumulative_delta": -95.3500000000016, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6227.389999999984, "point_of_control_volume": 6227.389999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:02:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T23:02:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:02:07+01:00", "last_60min": { "current_imbalance": 12.072, "imbalance_change_60min": 2.328999999999999, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 3.0043571428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007633667175020184, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91296.81, "zen_price": 9.169, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.02, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:02:08+01:00", "key_levels": { "current_price": 9.169, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1347.6399999999999, "overall_risk": "84.8%" } } }, { "timestamp": "2026-01-04T23:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564182, "price_data": { "timestamp": "2026-01-04T23:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.187, "ask": 9.197, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10871928680147626, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 51101.39, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.636, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:03:02+01:00", "bids_analysis": { "total_quantity": 7676.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 11.05, "cumulative": 20.16 }, { "price": 9.185, "quantity": 9.11, "cumulative": 29.27 }, { "price": 9.184, "quantity": 10.66, "cumulative": 39.93 }, { "price": 9.183, "quantity": 10.27, "cumulative": 50.2 }, { "price": 9.182, "quantity": 9.69, "cumulative": 59.89 }, { "price": 9.181, "quantity": 137.75, "cumulative": 197.64 }, { "price": 9.179, "quantity": 9.11, "cumulative": 206.75 }, { "price": 9.178, "quantity": 20, "cumulative": 226.75 }, { "price": 9.177, "quantity": 201.39, "cumulative": 428.14 } ] }, "asks_analysis": { "total_quantity": 6791.04, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 47.55, "cumulative": 56.66 }, { "price": 9.199, "quantity": 335.21, "cumulative": 391.87 }, { "price": 9.2, "quantity": 65.46, "cumulative": 457.33 }, { "price": 9.201, "quantity": 9.11, "cumulative": 466.44 }, { "price": 9.202, "quantity": 72.29, "cumulative": 538.73 }, { "price": 9.203, "quantity": 9.11, "cumulative": 547.84 }, { "price": 9.204, "quantity": 74.57, "cumulative": 622.4100000000001 }, { "price": 9.205, "quantity": 83.63, "cumulative": 706.0400000000001 }, { "price": 9.206, "quantity": 72.29, "cumulative": 778.33 } ] }, "imbalance": { "quantity_difference": 885.590000000002, "percent": 6.121, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.130405652153426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 137.75 }, { "price": 9.177, "quantity": 201.39 }, { "price": 9.174, "quantity": 502.29 }, { "price": 9.17, "quantity": 143.11 }, { "price": 9.167, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 335.21 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.219, "quantity": 168.94 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.01774383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.198, "volume": 418.75509, "body_percent": 0.38197097020626586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2248.8656531666666, "latest": 418.75509, "ratio_latest_vs_avg": 0.1862072504910837, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.345, "lowest": 9.108, "range": 0.2370000000000001, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.198, "volume": 418.75509, "body_percent": 0.38197097020626586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29163.73054033333, "latest": 418.75509, "ratio_latest_vs_avg": 0.014358762827713803, "max": 91001.56917, "min": 418.75509 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00321748, "signal_line": 9.17877776, "histogram": -9.18199524 }, "bollinger_bands": { "upper": 9.19270159, "middle": 9.17775, "lower": 9.16279841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.177666666666667, "sma_20": 9.17775, "ema_12": 9.178777759528451, "ema_26": 9.181995237222521 } }, "5m": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019195, "signal_line": 9.19729906, "histogram": -9.19921855 }, "bollinger_bands": { "upper": 9.24846864, "middle": 9.20045, "lower": 9.15243136 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.190666666666665, "sma_20": 9.20045, "ema_12": 9.197299057017442, "ema_26": 9.19921855266921 } }, "1h": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03204063, "signal_line": 9.29241427, "histogram": -9.26037364 }, "bollinger_bands": { "upper": 9.3832604, "middle": 9.26065, "lower": 9.1380396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.260650000000002, "ema_12": 9.292414272634181, "ema_26": 9.260373638386179 } } }, "volume_profile": { "timestamp": "2026-01-04T23:03:04+01:00", "last_500_trades": { "buy_volume": 3089.510000000004, "sell_volume": 3160.680000000004, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.9774826935975802, "cumulative_delta": -71.1700000000015, "delta_percent": -1.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6250.189999999985, "point_of_control_volume": 6250.189999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T23:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:03:05+01:00", "last_60min": { "current_imbalance": 3.589, "imbalance_change_60min": -5.93, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.894464285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008266412493280777, "average_range_1m": 0.0015959595959596446, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91318, "zen_price": 9.198, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.34, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:03:07+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1347.6399999999999, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T23:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564241, "price_data": { "timestamp": "2026-01-04T23:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.19, "ask": 9.202, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13056250680013548, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51117.38, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -1.868, "trades_24h": 3539 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:04:02+01:00", "bids_analysis": { "total_quantity": 7570.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 11.05, "cumulative": 11.05 }, { "price": 9.189, "quantity": 63.18, "cumulative": 74.23 }, { "price": 9.188, "quantity": 1.62, "cumulative": 75.85000000000001 }, { "price": 9.187, "quantity": 9.69, "cumulative": 85.54 }, { "price": 9.186, "quantity": 74.57, "cumulative": 160.11 }, { "price": 9.185, "quantity": 72.29, "cumulative": 232.40000000000003 }, { "price": 9.183, "quantity": 10.87, "cumulative": 243.27000000000004 }, { "price": 9.182, "quantity": 9.11, "cumulative": 252.38000000000005 }, { "price": 9.181, "quantity": 137.75, "cumulative": 390.13000000000005 }, { "price": 9.179, "quantity": 41.93, "cumulative": 432.06000000000006 } ] }, "asks_analysis": { "total_quantity": 6565.24, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 5, "cumulative": 14.11 }, { "price": 9.204, "quantity": 222.24, "cumulative": 236.35000000000002 }, { "price": 9.205, "quantity": 74.57, "cumulative": 310.92 }, { "price": 9.206, "quantity": 72.29, "cumulative": 383.21000000000004 }, { "price": 9.209, "quantity": 9.11, "cumulative": 392.32000000000005 }, { "price": 9.211, "quantity": 74.57, "cumulative": 466.89000000000004 }, { "price": 9.212, "quantity": 72.29, "cumulative": 539.1800000000001 }, { "price": 9.213, "quantity": 19.98, "cumulative": 559.1600000000001 }, { "price": 9.214, "quantity": 87.18, "cumulative": 646.3400000000001 } ] }, "imbalance": { "quantity_difference": 1005.0700000000033, "percent": 7.11, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15308960525434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 137.75 }, { "price": 9.178, "quantity": 220.6 }, { "price": 9.177, "quantity": 201.39 }, { "price": 9.17, "quantity": 104.06 }, { "price": 9.167, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.204, "quantity": 222.24 }, { "price": 9.219, "quantity": 178.05 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.232, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.66799733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.191, "volume": 577.7703, "body_percent": 0.30557677616501655, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2251.515906666667, "latest": 577.7703, "ratio_latest_vs_avg": 0.25661390989476934, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.345, "lowest": 9.108, "range": 0.2370000000000001, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.191, "volume": 577.7703, "body_percent": 0.30557677616501655, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29166.38079383333, "latest": 577.7703, "ratio_latest_vs_avg": 0.019809461588122666, "max": 91001.56917, "min": 577.7703 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229548, "signal_line": 9.17802763, "histogram": -9.18032311 }, "bollinger_bands": { "upper": 9.19237619, "middle": 9.1779, "lower": 9.16342381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.17711111111111, "sma_20": 9.177899999999998, "ema_12": 9.178027628212618, "ema_26": 9.180323112996513 } }, "5m": { "rsi_14": 48.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059035, "signal_line": 9.19700621, "histogram": -9.19759657 }, "bollinger_bands": { "upper": 9.24828672, "middle": 9.2001, "lower": 9.15191328 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.190666666666665, "sma_20": 9.2001, "ema_12": 9.197006213668898, "ema_26": 9.197596568221233 } }, "1h": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03336978, "signal_line": 9.29212143, "histogram": -9.25875165 }, "bollinger_bands": { "upper": 9.38366142, "middle": 9.2603, "lower": 9.13693858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2603, "ema_12": 9.292121429285636, "ema_26": 9.258751653938205 } } }, "volume_profile": { "timestamp": "2026-01-04T23:04:04+01:00", "last_500_trades": { "buy_volume": 3075.7500000000036, "sell_volume": 3177.980000000004, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9678317673490707, "cumulative_delta": -102.23000000000155, "delta_percent": -1.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6253.729999999984, "point_of_control_volume": 6253.729999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T23:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:04:05+01:00", "last_60min": { "current_imbalance": 6.121, "imbalance_change_60min": -3.83, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.833785714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008266350788579963, "average_range_1m": 0.0016161616161616535, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91346, "zen_price": 9.191, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.05, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:04:07+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1284.46, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T23:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564302, "price_data": { "timestamp": "2026-01-04T23:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.192, "bid": 9.193, "ask": 9.203, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10879025239338323, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51135.6, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -1.858, "trades_24h": 3541 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:05:03+01:00", "bids_analysis": { "total_quantity": 7823.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.192, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.19, "quantity": 76.7, "cumulative": 148.99 }, { "price": 9.189, "quantity": 63.18, "cumulative": 212.17000000000002 }, { "price": 9.188, "quantity": 9.11, "cumulative": 221.28000000000003 }, { "price": 9.186, "quantity": 74.57, "cumulative": 295.85 }, { "price": 9.185, "quantity": 72.29, "cumulative": 368.14000000000004 }, { "price": 9.183, "quantity": 19.98, "cumulative": 388.12000000000006 }, { "price": 9.182, "quantity": 9.11, "cumulative": 397.2300000000001 }, { "price": 9.181, "quantity": 137.75, "cumulative": 534.98 } ] }, "asks_analysis": { "total_quantity": 6570.81, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 206.46, "cumulative": 215.57 }, { "price": 9.205, "quantity": 74.57, "cumulative": 290.14 }, { "price": 9.206, "quantity": 72.29, "cumulative": 362.43 }, { "price": 9.208, "quantity": 10.87, "cumulative": 373.3 }, { "price": 9.209, "quantity": 9.11, "cumulative": 382.41 }, { "price": 9.211, "quantity": 74.57, "cumulative": 456.98 }, { "price": 9.212, "quantity": 72.29, "cumulative": 529.27 }, { "price": 9.213, "quantity": 19.98, "cumulative": 549.25 }, { "price": 9.214, "quantity": 87.18, "cumulative": 636.4300000000001 } ] }, "imbalance": { "quantity_difference": 1252.8700000000017, "percent": 8.704, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1906720784804312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 137.75 }, { "price": 9.178, "quantity": 435.05 }, { "price": 9.177, "quantity": 201.39 }, { "price": 9.17, "quantity": 104.06 }, { "price": 9.167, "quantity": 129.1 } ], "accumulation_ask_levels": [ { "price": 9.204, "quantity": 206.46 }, { "price": 9.219, "quantity": 178.05 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.232, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.03050966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.192 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2220.5925715000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.108, "range": 0.2270000000000003, "current": 9.192 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29169.172401499996, "latest": 745.26676, "ratio_latest_vs_avg": 0.025549808192764336, "max": 91001.56917, "min": 745.26676 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.192 } } }, "technical_indicators": { "1m": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298257, "signal_line": 9.17753664, "histogram": -9.18051921 }, "bollinger_bands": { "upper": 9.1943556, "middle": 9.1785, "lower": 9.1626444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.176666666666668, "sma_20": 9.178499999999998, "ema_12": 9.177536638063366, "ema_26": 9.180519211065347 } }, "5m": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00073594, "signal_line": 9.1972386, "histogram": -9.19797454 }, "bollinger_bands": { "upper": 9.24820132, "middle": 9.19995, "lower": 9.15169868 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.196222222222222, "sma_20": 9.19995, "ema_12": 9.197238602693517, "ema_26": 9.197974542708051 } }, "1h": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331799, "signal_line": 9.29216326, "histogram": -9.25898337 }, "bollinger_bands": { "upper": 9.38359979, "middle": 9.26035, "lower": 9.13710021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.260350000000003, "ema_12": 9.292163264049714, "ema_26": 9.258983366002202 } } }, "volume_profile": { "timestamp": "2026-01-04T23:05:04+01:00", "last_500_trades": { "buy_volume": 3075.7500000000036, "sell_volume": 3152.420000000005, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9756790021634169, "cumulative_delta": -76.67000000000164, "delta_percent": -1.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6228.169999999985, "point_of_control_volume": 6228.169999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T23:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:05:05+01:00", "last_60min": { "current_imbalance": 7.11, "imbalance_change_60min": -2.027, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.7830535714285705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008248980078341342, "average_range_1m": 0.0016363636363636803, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91375.99, "zen_price": 9.192, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.17, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:05:07+01:00", "key_levels": { "current_price": 9.192, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1284.46, "overall_risk": "79.1%" } } }, { "timestamp": "2026-01-04T23:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564361, "price_data": { "timestamp": "2026-01-04T23:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.192, "bid": 9.199, "ask": 9.209, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10879025239338323, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51135.6, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -1.858, "trades_24h": 3541 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:06:02+01:00", "bids_analysis": { "total_quantity": 7140.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.2, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 11.05, "cumulative": 20.16 }, { "price": 9.198, "quantity": 11.05, "cumulative": 31.21 }, { "price": 9.197, "quantity": 63.18, "cumulative": 94.39 }, { "price": 9.196, "quantity": 11.05, "cumulative": 105.44 }, { "price": 9.195, "quantity": 19.97, "cumulative": 125.41 }, { "price": 9.194, "quantity": 74.57, "cumulative": 199.98 }, { "price": 9.193, "quantity": 63.18, "cumulative": 263.15999999999997 }, { "price": 9.192, "quantity": 9.11, "cumulative": 272.27 }, { "price": 9.19, "quantity": 74.57, "cumulative": 346.84 } ] }, "asks_analysis": { "total_quantity": 6508.16, "levels_count": 100, "top_10_asks": [ { "price": 9.209, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.21, "quantity": 270.27, "cumulative": 279.38 }, { "price": 9.211, "quantity": 74.57, "cumulative": 353.95 }, { "price": 9.212, "quantity": 72.29, "cumulative": 426.24 }, { "price": 9.213, "quantity": 19.98, "cumulative": 446.22 }, { "price": 9.214, "quantity": 9.11, "cumulative": 455.33000000000004 }, { "price": 9.215, "quantity": 19.99, "cumulative": 475.32000000000005 }, { "price": 9.216, "quantity": 74.57, "cumulative": 549.8900000000001 }, { "price": 9.217, "quantity": 72.29, "cumulative": 622.1800000000001 }, { "price": 9.218, "quantity": 9.11, "cumulative": 631.2900000000001 } ] }, "imbalance": { "quantity_difference": 632.8300000000008, "percent": 4.636, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0972363924673028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.186, "quantity": 312.31 }, { "price": 9.181, "quantity": 137.75 }, { "price": 9.177, "quantity": 192.28 }, { "price": 9.168, "quantity": 650.9 }, { "price": 9.167, "quantity": 129.1 } ], "accumulation_ask_levels": [ { "price": 9.21, "quantity": 270.27 }, { "price": 9.227, "quantity": 114.27 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.232, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.57550199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.192 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2220.5925715000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.108, "range": 0.2270000000000003, "current": 9.192 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29169.172401499996, "latest": 745.26676, "ratio_latest_vs_avg": 0.025549808192764336, "max": 91001.56917, "min": 745.26676 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.192 } } }, "technical_indicators": { "1m": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357381, "signal_line": 9.17690694, "histogram": -9.18048075 }, "bollinger_bands": { "upper": 9.19594349, "middle": 9.17905, "lower": 9.16215651 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.176222222222224, "sma_20": 9.179049999999995, "ema_12": 9.176906935893069, "ema_26": 9.180480747950575 } }, "5m": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00073594, "signal_line": 9.1972386, "histogram": -9.19797454 }, "bollinger_bands": { "upper": 9.24820132, "middle": 9.19995, "lower": 9.15169868 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.196222222222222, "sma_20": 9.19995, "ema_12": 9.197238602693517, "ema_26": 9.197974542708051 } }, "1h": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331799, "signal_line": 9.29216326, "histogram": -9.25898337 }, "bollinger_bands": { "upper": 9.38359979, "middle": 9.26035, "lower": 9.13710021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.260350000000003, "ema_12": 9.292163264049714, "ema_26": 9.258983366002202 } } }, "volume_profile": { "timestamp": "2026-01-04T23:06:04+01:00", "last_500_trades": { "buy_volume": 3075.7500000000036, "sell_volume": 3152.420000000005, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9756790021634169, "cumulative_delta": -76.67000000000164, "delta_percent": -1.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6228.169999999985, "point_of_control_volume": 6228.169999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T23:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:06:05+01:00", "last_60min": { "current_imbalance": 8.704, "imbalance_change_60min": 14.325000000000001, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.7753214285714276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008248255971050516, "average_range_1m": 0.0016363636363636803, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.01, "zen_price": 9.192, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.17, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:06:06+01:00", "key_levels": { "current_price": 9.192, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1221.28, "overall_risk": "79.1%" } } }, { "timestamp": "2026-01-04T23:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564421, "price_data": { "timestamp": "2026-01-04T23:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.185, "ask": 9.194, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09797517962116635, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51181.97, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -1.922, "trades_24h": 3547 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:07:02+01:00", "bids_analysis": { "total_quantity": 8097.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 10.78, "cumulative": 19.89 }, { "price": 9.181, "quantity": 137.75, "cumulative": 157.64 }, { "price": 9.179, "quantity": 9.11, "cumulative": 166.75 }, { "price": 9.178, "quantity": 20, "cumulative": 186.75 }, { "price": 9.177, "quantity": 201.39, "cumulative": 388.14 }, { "price": 9.176, "quantity": 9.11, "cumulative": 397.25 }, { "price": 9.175, "quantity": 20, "cumulative": 417.25 }, { "price": 9.173, "quantity": 428.56, "cumulative": 845.81 }, { "price": 9.172, "quantity": 41.38, "cumulative": 887.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5402.539999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 257.06, "cumulative": 266.17 }, { "price": 9.198, "quantity": 74.57, "cumulative": 340.74 }, { "price": 9.199, "quantity": 63.18, "cumulative": 403.92 }, { "price": 9.2, "quantity": 9.11, "cumulative": 413.03000000000003 }, { "price": 9.202, "quantity": 79.11, "cumulative": 492.14000000000004 }, { "price": 9.203, "quantity": 74.57, "cumulative": 566.71 }, { "price": 9.204, "quantity": 63.18, "cumulative": 629.89 }, { "price": 9.206, "quantity": 9.11, "cumulative": 639 }, { "price": 9.207, "quantity": 74.57, "cumulative": 713.5699999999999 } ] }, "imbalance": { "quantity_difference": 2695.4100000000053, "percent": 19.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.498915325013791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 137.75 }, { "price": 9.177, "quantity": 201.39 }, { "price": 9.173, "quantity": 428.56 }, { "price": 9.17, "quantity": 104.06 }, { "price": 9.167, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 257.06 }, { "price": 9.227, "quantity": 114.27 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.232, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.67764599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2227.6947155000007, "latest": 426.12864, "ratio_latest_vs_avg": 0.19128682087139418, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.108, "range": 0.2270000000000003, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.186, "volume": 1171.3954, "body_percent": 0.25100949470697026, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29176.274545499997, "latest": 1171.3954, "ratio_latest_vs_avg": 0.04014890243006266, "max": 91001.56917, "min": 1171.3954 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00256253, "signal_line": 9.17677519, "histogram": -9.17933771 }, "bollinger_bands": { "upper": 9.19565579, "middle": 9.17925, "lower": 9.16284421 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.17588888888889, "sma_20": 9.179249999999996, "ema_12": 9.17677518681926, "ema_26": 9.179337713611925 } }, "5m": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00040332, "signal_line": 9.19698759, "histogram": -9.19658427 }, "bollinger_bands": { "upper": 9.24816917, "middle": 9.19965, "lower": 9.15113083 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.196222222222222, "sma_20": 9.19965, "ema_12": 9.196987594109052, "ema_26": 9.196584270324072 } }, "1h": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03431916, "signal_line": 9.29191226, "histogram": -9.25759309 }, "bollinger_bands": { "upper": 9.38399107, "middle": 9.26005, "lower": 9.13610893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.260050000000001, "ema_12": 9.291912255465249, "ema_26": 9.257593093618222 } } }, "volume_profile": { "timestamp": "2026-01-04T23:07:04+01:00", "last_500_trades": { "buy_volume": 2962.910000000002, "sell_volume": 3198.790000000006, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9262596169176459, "cumulative_delta": -235.88000000000142, "delta_percent": -3.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6161.6999999999825, "point_of_control_volume": 6161.6999999999825, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T23:07:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:07:06+01:00", "last_60min": { "current_imbalance": 4.636, "imbalance_change_60min": 11.789, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.958482142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000827432069072034, "average_range_1m": 0.0017575757575758063, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.01, "zen_price": 9.186, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.28, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:07:08+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1221.28, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T23:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564482, "price_data": { "timestamp": "2026-01-04T23:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.187, "ask": 9.198, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.11972137570745546, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51191.08, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.9, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:08:02+01:00", "bids_analysis": { "total_quantity": 7440.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 11.23, "cumulative": 11.23 }, { "price": 9.186, "quantity": 63.18, "cumulative": 74.41 }, { "price": 9.185, "quantity": 11.03, "cumulative": 85.44 }, { "price": 9.183, "quantity": 5.7, "cumulative": 91.14 }, { "price": 9.182, "quantity": 14.69, "cumulative": 105.83 }, { "price": 9.181, "quantity": 137.75, "cumulative": 243.57999999999998 }, { "price": 9.179, "quantity": 9.69, "cumulative": 253.26999999999998 }, { "price": 9.178, "quantity": 20, "cumulative": 273.27 }, { "price": 9.177, "quantity": 201.39, "cumulative": 474.65999999999997 }, { "price": 9.176, "quantity": 42.97, "cumulative": 517.63 } ] }, "asks_analysis": { "total_quantity": 5300.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.2, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.201, "quantity": 215.33, "cumulative": 296.73 }, { "price": 9.202, "quantity": 79.11, "cumulative": 375.84000000000003 }, { "price": 9.203, "quantity": 74.57, "cumulative": 450.41 }, { "price": 9.204, "quantity": 63.18, "cumulative": 513.59 }, { "price": 9.206, "quantity": 9.11, "cumulative": 522.7 }, { "price": 9.207, "quantity": 74.57, "cumulative": 597.27 }, { "price": 9.208, "quantity": 63.18, "cumulative": 660.4499999999999 } ] }, "imbalance": { "quantity_difference": 2140.1200000000044, "percent": 16.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4037322386640618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 137.75 }, { "price": 9.177, "quantity": 201.39 }, { "price": 9.173, "quantity": 428.56 }, { "price": 9.17, "quantity": 104.06 }, { "price": 9.167, "quantity": 129.1 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 215.33 }, { "price": 9.227, "quantity": 114.27 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.232, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.59267783333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.188, "volume": 509.83132, "body_percent": 0.10871928680147626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2229.089760166667, "latest": 509.83132, "ratio_latest_vs_avg": 0.22871726796765707, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.108, "range": 0.2270000000000003, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.188, "volume": 1255.09808, "body_percent": 0.27283640729019265, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29177.66959016666, "latest": 1255.09808, "ratio_latest_vs_avg": 0.04301570679321792, "max": 91001.56917, "min": 1255.09808 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309022, "signal_line": 9.17701501, "histogram": -9.18010523 }, "bollinger_bands": { "upper": 9.19687897, "middle": 9.17995, "lower": 9.16302103 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.175555555555556, "sma_20": 9.179949999999996, "ema_12": 9.177015012046946, "ema_26": 9.180105228759112 } }, "5m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.357e-5, "signal_line": 9.19707126, "histogram": -9.19704769 }, "bollinger_bands": { "upper": 9.24816436, "middle": 9.19975, "lower": 9.15133564 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.196222222222222, "sma_20": 9.199749999999998, "ema_12": 9.197071263637206, "ema_26": 9.197047694452065 } }, "1h": { "rsi_14": 57.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03393941, "signal_line": 9.29199592, "histogram": -9.25805652 }, "bollinger_bands": { "upper": 9.38385493, "middle": 9.26015, "lower": 9.13644507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.260150000000001, "ema_12": 9.291995924993405, "ema_26": 9.258056517746219 } } }, "volume_profile": { "timestamp": "2026-01-04T23:08:04+01:00", "last_500_trades": { "buy_volume": 2953.800000000002, "sell_volume": 3207.900000000006, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9207893014121377, "cumulative_delta": -254.10000000000127, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6161.699999999982, "point_of_control_volume": 6161.699999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T23:08:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:08:05+01:00", "last_60min": { "current_imbalance": 19.965, "imbalance_change_60min": 21.089, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 3.4427321428571425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008277212962672431, "average_range_1m": 0.0017575757575758063, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.01, "zen_price": 9.188, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.26, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:08:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1221.28, "overall_risk": "80%" } } }, { "timestamp": "2026-01-04T23:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564542, "price_data": { "timestamp": "2026-01-04T23:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.181, "ask": 9.19, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09799651567944624, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51227.52, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -1.943, "trades_24h": 3552 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:09:02+01:00", "bids_analysis": { "total_quantity": 7801.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.179, "quantity": 11.01, "cumulative": 20.119999999999997 }, { "price": 9.178, "quantity": 10.86, "cumulative": 30.979999999999997 }, { "price": 9.177, "quantity": 137.75, "cumulative": 168.73 }, { "price": 9.176, "quantity": 9.11, "cumulative": 177.83999999999997 }, { "price": 9.175, "quantity": 20, "cumulative": 197.83999999999997 }, { "price": 9.171, "quantity": 74.57, "cumulative": 272.40999999999997 }, { "price": 9.17, "quantity": 63.18, "cumulative": 335.59 }, { "price": 9.169, "quantity": 10.89, "cumulative": 346.47999999999996 }, { "price": 9.168, "quantity": 386.75, "cumulative": 733.23 } ] }, "asks_analysis": { "total_quantity": 5547.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 97.84, "cumulative": 106.95 }, { "price": 9.192, "quantity": 43.6, "cumulative": 150.55 }, { "price": 9.193, "quantity": 185.84, "cumulative": 336.39 }, { "price": 9.194, "quantity": 142.45, "cumulative": 478.84 }, { "price": 9.195, "quantity": 63.18, "cumulative": 542.02 }, { "price": 9.196, "quantity": 9.11, "cumulative": 551.13 }, { "price": 9.198, "quantity": 74.57, "cumulative": 625.7 }, { "price": 9.199, "quantity": 63.18, "cumulative": 688.88 }, { "price": 9.2, "quantity": 9.11, "cumulative": 697.99 } ] }, "imbalance": { "quantity_difference": 2253.680000000004, "percent": 16.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.406264646712287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.177, "quantity": 137.75 }, { "price": 9.168, "quantity": 386.75 }, { "price": 9.167, "quantity": 129.1 }, { "price": 9.155, "quantity": 128.64 }, { "price": 9.154, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 185.84 }, { "price": 9.194, "quantity": 142.45 }, { "price": 9.202, "quantity": 142.75 }, { "price": 9.215, "quantity": 161.7 }, { "price": 9.227, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.17103449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.184, "close": 9.184, "volume": 844.53272, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2234.6681168333334, "latest": 844.53272, "ratio_latest_vs_avg": 0.3779231079721836, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.108, "range": 0.2270000000000003, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.184, "volume": 1589.79948, "body_percent": 0.2291825821237479, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29183.24794683333, "latest": 1589.79948, "ratio_latest_vs_avg": 0.05447644082990114, "max": 91001.56917, "min": 1589.79948 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243086, "signal_line": 9.1770018, "histogram": -9.17943265 }, "bollinger_bands": { "upper": 9.19679061, "middle": 9.18015, "lower": 9.16350939 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.175222222222223, "sma_20": 9.180149999999996, "ema_12": 9.177001795352567, "ema_26": 9.179432650943378 } }, "5m": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00078308, "signal_line": 9.19690392, "histogram": -9.19612085 }, "bollinger_bands": { "upper": 9.24818939, "middle": 9.19955, "lower": 9.15091061 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.196222222222222, "sma_20": 9.199549999999999, "ema_12": 9.196903924580894, "ema_26": 9.196120846196076 } }, "1h": { "rsi_14": 58.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03469892, "signal_line": 9.29182859, "histogram": -9.25712967 }, "bollinger_bands": { "upper": 9.38413289, "middle": 9.25995, "lower": 9.13576711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25995, "ema_12": 9.291828585937093, "ema_26": 9.25712966949023 } } }, "volume_profile": { "timestamp": "2026-01-04T23:09:04+01:00", "last_500_trades": { "buy_volume": 2919.650000000002, "sell_volume": 3244.3400000000065, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.8999210933502642, "cumulative_delta": -324.69000000000136, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6163.989999999982, "point_of_control_volume": 6163.989999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T23:09:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:09:05+01:00", "last_60min": { "current_imbalance": 16.796, "imbalance_change_60min": 31.317, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 3.7627321428571423, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008230147779987089, "average_range_1m": 0.0016969696969697434, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.99, "zen_price": 9.184, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.3, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:09:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1221.28, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564602, "price_data": { "timestamp": "2026-01-04T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.177, "ask": 9.188, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.11979960792856685, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51255.66, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.965, "trades_24h": 3556 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:10:03+01:00", "bids_analysis": { "total_quantity": 7244.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 1.69, "cumulative": 1.69 }, { "price": 9.177, "quantity": 2.11, "cumulative": 3.8 }, { "price": 9.176, "quantity": 5, "cumulative": 8.8 }, { "price": 9.175, "quantity": 78.46, "cumulative": 87.25999999999999 }, { "price": 9.174, "quantity": 68.18, "cumulative": 155.44 }, { "price": 9.173, "quantity": 5.95, "cumulative": 161.39 }, { "price": 9.172, "quantity": 16.47, "cumulative": 177.85999999999999 }, { "price": 9.171, "quantity": 70.46, "cumulative": 248.32 }, { "price": 9.17, "quantity": 63.18, "cumulative": 311.5 }, { "price": 9.169, "quantity": 0.58, "cumulative": 312.08 } ] }, "asks_analysis": { "total_quantity": 5567.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.189, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.19, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.191, "quantity": 311.06, "cumulative": 403.85 }, { "price": 9.192, "quantity": 43.6, "cumulative": 447.45000000000005 }, { "price": 9.193, "quantity": 9.11, "cumulative": 456.56000000000006 }, { "price": 9.194, "quantity": 142.45, "cumulative": 599.01 }, { "price": 9.195, "quantity": 63.18, "cumulative": 662.1899999999999 }, { "price": 9.196, "quantity": 9.11, "cumulative": 671.3 }, { "price": 9.197, "quantity": 10.89, "cumulative": 682.1899999999999 } ] }, "imbalance": { "quantity_difference": 1677.0300000000016, "percent": 13.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3012432122693791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.167, "quantity": 129.1 }, { "price": 9.165, "quantity": 532 }, { "price": 9.155, "quantity": 128.64 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 833.4 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 311.06 }, { "price": 9.194, "quantity": 142.45 }, { "price": 9.202, "quantity": 142.75 }, { "price": 9.215, "quantity": 186.47 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.47648149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.9015720000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.182, "volume": 1848.1263, "body_percent": 0.20735566954054488, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29187.55339383333, "latest": 1848.1263, "ratio_latest_vs_avg": 0.06331898652356614, "max": 91001.56917, "min": 1848.1263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212171, "signal_line": 9.17708506, "histogram": -9.17920676 }, "bollinger_bands": { "upper": 9.19683363, "middle": 9.18035, "lower": 9.16386637 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.174888888888889, "sma_20": 9.180349999999999, "ema_12": 9.177085057792484, "ema_26": 9.179206764960616 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225574, "signal_line": 9.19860576, "histogram": -9.19635002 }, "bollinger_bands": { "upper": 9.2482779, "middle": 9.1992, "lower": 9.1501221 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.202, "sma_20": 9.1992, "ema_12": 9.198605755971418, "ema_26": 9.196350015833534 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03507867, "signal_line": 9.29174492, "histogram": -9.25666625 }, "bollinger_bands": { "upper": 9.38428034, "middle": 9.25985, "lower": 9.13541966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25985, "ema_12": 9.291744916408938, "ema_26": 9.256666245362238 } } }, "volume_profile": { "timestamp": "2026-01-04T23:10:04+01:00", "last_500_trades": { "buy_volume": 2886.3200000000015, "sell_volume": 3271.670000000007, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.8822161159285611, "cumulative_delta": -385.3500000000011, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6157.989999999981, "point_of_control_volume": 6157.989999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T23:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:10:05+01:00", "last_60min": { "current_imbalance": 16.884, "imbalance_change_60min": 17.323, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 4.323535714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008214857619641244, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350, "zen_price": 9.182, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.43, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:10:07+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1362.01, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T23:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564661, "price_data": { "timestamp": "2026-01-04T23:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.181, "ask": 9.19, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0980178610324585, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51255.66, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.965, "trades_24h": 3556 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:11:02+01:00", "bids_analysis": { "total_quantity": 6795.930000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 1.9, "cumulative": 1.9 }, { "price": 9.18, "quantity": 5.58, "cumulative": 7.48 }, { "price": 9.179, "quantity": 0.99, "cumulative": 8.47 }, { "price": 9.178, "quantity": 63.18, "cumulative": 71.65 }, { "price": 9.177, "quantity": 5.95, "cumulative": 77.60000000000001 }, { "price": 9.176, "quantity": 5.58, "cumulative": 83.18 }, { "price": 9.175, "quantity": 76.35, "cumulative": 159.53 }, { "price": 9.174, "quantity": 63.18, "cumulative": 222.71 }, { "price": 9.172, "quantity": 10.89, "cumulative": 233.60000000000002 }, { "price": 9.171, "quantity": 81.73, "cumulative": 315.33000000000004 } ] }, "asks_analysis": { "total_quantity": 5433.33, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.192, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.193, "quantity": 173.99, "cumulative": 255.39 }, { "price": 9.194, "quantity": 141.79, "cumulative": 397.17999999999995 }, { "price": 9.195, "quantity": 63.18, "cumulative": 460.35999999999996 }, { "price": 9.196, "quantity": 9.11, "cumulative": 469.46999999999997 }, { "price": 9.198, "quantity": 74.57, "cumulative": 544.04 }, { "price": 9.199, "quantity": 63.18, "cumulative": 607.2199999999999 }, { "price": 9.2, "quantity": 9.11, "cumulative": 616.3299999999999 } ] }, "imbalance": { "quantity_difference": 1362.600000000003, "percent": 11.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.250785429929712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.167, "quantity": 129.1 }, { "price": 9.156, "quantity": 714.54 }, { "price": 9.155, "quantity": 128.64 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 173.99 }, { "price": 9.194, "quantity": 141.79 }, { "price": 9.202, "quantity": 142.75 }, { "price": 9.215, "quantity": 186.47 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.9258041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.9015720000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.182, "volume": 1848.1263, "body_percent": 0.20735566954054488, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29187.55339383333, "latest": 1848.1263, "ratio_latest_vs_avg": 0.06331898652356614, "max": 91001.56917, "min": 1848.1263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218097, "signal_line": 9.17728234, "histogram": -9.17946331 }, "bollinger_bands": { "upper": 9.19702406, "middle": 9.18065, "lower": 9.16427594 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.174111111111111, "sma_20": 9.180649999999998, "ema_12": 9.17728234102748, "ema_26": 9.179463306157466 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225574, "signal_line": 9.19860576, "histogram": -9.19635002 }, "bollinger_bands": { "upper": 9.2482779, "middle": 9.1992, "lower": 9.1501221 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.202, "sma_20": 9.1992, "ema_12": 9.198605755971418, "ema_26": 9.196350015833534 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03507867, "signal_line": 9.29174492, "histogram": -9.25666625 }, "bollinger_bands": { "upper": 9.38428034, "middle": 9.25985, "lower": 9.13541966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25985, "ema_12": 9.291744916408938, "ema_26": 9.256666245362238 } } }, "volume_profile": { "timestamp": "2026-01-04T23:11:04+01:00", "last_500_trades": { "buy_volume": 2886.3200000000015, "sell_volume": 3271.670000000007, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.8822161159285611, "cumulative_delta": -385.3500000000011, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6157.989999999981, "point_of_control_volume": 6157.989999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T23:11:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:11:05+01:00", "last_60min": { "current_imbalance": 13.09, "imbalance_change_60min": 13.529, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 4.477333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008208294136773733, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.99, "zen_price": 9.182, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.43, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:11:07+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1362.01, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T23:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564722, "price_data": { "timestamp": "2026-01-04T23:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.175, "ask": 9.185, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.108908734480503, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 51255.66, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.965, "trades_24h": 3556 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:12:02+01:00", "bids_analysis": { "total_quantity": 7669.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.175, "quantity": 1.85, "cumulative": 1.85 }, { "price": 9.172, "quantity": 7, "cumulative": 8.85 }, { "price": 9.171, "quantity": 129.32, "cumulative": 138.17 }, { "price": 9.17, "quantity": 10.89, "cumulative": 149.06 }, { "price": 9.169, "quantity": 0.58, "cumulative": 149.64000000000001 }, { "price": 9.168, "quantity": 5, "cumulative": 154.64000000000001 }, { "price": 9.167, "quantity": 65.46, "cumulative": 220.10000000000002 }, { "price": 9.166, "quantity": 63.18, "cumulative": 283.28000000000003 }, { "price": 9.164, "quantity": 11.48, "cumulative": 294.76000000000005 }, { "price": 9.163, "quantity": 65.46, "cumulative": 360.22 } ] }, "asks_analysis": { "total_quantity": 5386.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.187, "quantity": 63.18, "cumulative": 146.85999999999999 }, { "price": 9.189, "quantity": 9.11, "cumulative": 155.96999999999997 }, { "price": 9.19, "quantity": 74.57, "cumulative": 230.53999999999996 }, { "price": 9.191, "quantity": 95.25, "cumulative": 325.78999999999996 }, { "price": 9.192, "quantity": 42.5, "cumulative": 368.28999999999996 }, { "price": 9.193, "quantity": 20, "cumulative": 388.28999999999996 }, { "price": 9.194, "quantity": 141.79, "cumulative": 530.0799999999999 }, { "price": 9.195, "quantity": 63.18, "cumulative": 593.2599999999999 } ] }, "imbalance": { "quantity_difference": 2283.170000000003, "percent": 17.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4238665708721574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.171, "quantity": 129.32 }, { "price": 9.157, "quantity": 428.15 }, { "price": 9.155, "quantity": 128.64 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 141.79 }, { "price": 9.202, "quantity": 142.75 }, { "price": 9.215, "quantity": 186.47 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 140.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.9258041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.163, "range": 0.0909999999999993, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.9015720000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.182, "volume": 1848.1263, "body_percent": 0.20735566954054488, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29187.55339383333, "latest": 1848.1263, "ratio_latest_vs_avg": 0.06331898652356614, "max": 91001.56917, "min": 1848.1263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00222488, "signal_line": 9.17751549, "histogram": -9.17974037 }, "bollinger_bands": { "upper": 9.19719161, "middle": 9.18095, "lower": 9.16470839 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.173333333333336, "sma_20": 9.18095, "ema_12": 9.177515493941568, "ema_26": 9.179740370650062 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225574, "signal_line": 9.19860576, "histogram": -9.19635002 }, "bollinger_bands": { "upper": 9.2482779, "middle": 9.1992, "lower": 9.1501221 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.202, "sma_20": 9.1992, "ema_12": 9.198605755971418, "ema_26": 9.196350015833534 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03507867, "signal_line": 9.29174492, "histogram": -9.25666625 }, "bollinger_bands": { "upper": 9.38428034, "middle": 9.25985, "lower": 9.13541966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25985, "ema_12": 9.291744916408938, "ema_26": 9.256666245362238 } } }, "volume_profile": { "timestamp": "2026-01-04T23:12:04+01:00", "last_500_trades": { "buy_volume": 2886.3200000000015, "sell_volume": 3271.670000000007, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.8822161159285611, "cumulative_delta": -385.3500000000011, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6157.989999999981, "point_of_control_volume": 6157.989999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T23:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:12:05+01:00", "last_60min": { "current_imbalance": 11.142, "imbalance_change_60min": 12.023, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 4.6805087719298255, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008205376936860397, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350, "zen_price": 9.182, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.69, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:12:07+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1362.01, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T23:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564781, "price_data": { "timestamp": "2026-01-04T23:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.16, "ask": 9.171, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11986487959027169, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.349, "volume_24h": 51239.93, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.84, "trades_24h": 3555 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:13:01+01:00", "bids_analysis": { "total_quantity": 6239.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.157, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.156, "quantity": 1.75, "cumulative": 67.21 }, { "price": 9.152, "quantity": 11.49, "cumulative": 78.69999999999999 }, { "price": 9.151, "quantity": 130.94, "cumulative": 209.64 }, { "price": 9.15, "quantity": 182.5, "cumulative": 392.14 }, { "price": 9.148, "quantity": 10.91, "cumulative": 403.05 }, { "price": 9.147, "quantity": 128.64, "cumulative": 531.69 }, { "price": 9.145, "quantity": 63.64, "cumulative": 595.33 }, { "price": 9.144, "quantity": 44.79, "cumulative": 640.12 }, { "price": 9.143, "quantity": 128.64, "cumulative": 768.76 } ] }, "asks_analysis": { "total_quantity": 5647.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.167, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.171, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.172, "quantity": 9.11, "cumulative": 135.47 }, { "price": 9.174, "quantity": 65.46, "cumulative": 200.93 }, { "price": 9.175, "quantity": 63.18, "cumulative": 264.11 }, { "price": 9.176, "quantity": 9.11, "cumulative": 273.22 }, { "price": 9.177, "quantity": 74.54, "cumulative": 347.76000000000005 }, { "price": 9.178, "quantity": 74.57, "cumulative": 422.33000000000004 }, { "price": 9.179, "quantity": 63.18, "cumulative": 485.51000000000005 }, { "price": 9.181, "quantity": 10.9, "cumulative": 496.41 } ] }, "imbalance": { "quantity_difference": 592.3700000000026, "percent": 4.984, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1048997611125184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 }, { "price": 9.147, "quantity": 128.64 }, { "price": 9.143, "quantity": 128.64 }, { "price": 9.128, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 138.21 }, { "price": 9.194, "quantity": 141.79 }, { "price": 9.198, "quantity": 152.64 }, { "price": 9.202, "quantity": 142.75 }, { "price": 9.212, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.85413483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.25631, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.163, "range": 0.08399999999999963, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2216.7336200000004, "latest": 49.92288, "ratio_latest_vs_avg": 0.02252091976662491, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.177, "volume": 1898.04918, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29188.385441833332, "latest": 1898.04918, "ratio_latest_vs_avg": 0.06502754952933028, "max": 91001.56917, "min": 1898.04918 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124452, "signal_line": 9.17754383, "histogram": -9.17878836 }, "bollinger_bands": { "upper": 9.19702114, "middle": 9.18075, "lower": 9.16447886 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.175777777777776, "sma_20": 9.18075, "ema_12": 9.177543832870487, "ema_26": 9.178788355156486 } }, "5m": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320513, "signal_line": 9.19839658, "histogram": -9.19519146 }, "bollinger_bands": { "upper": 9.24842515, "middle": 9.19895, "lower": 9.14947485 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.202, "sma_20": 9.19895, "ema_12": 9.198396582151029, "ema_26": 9.195191455513552 } }, "1h": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03602806, "signal_line": 9.29153574, "histogram": -9.25550769 }, "bollinger_bands": { "upper": 9.38467342, "middle": 9.2596, "lower": 9.13452658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2596, "ema_12": 9.291535742588549, "ema_26": 9.255507685042256 } } }, "volume_profile": { "timestamp": "2026-01-04T23:13:03+01:00", "last_500_trades": { "buy_volume": 2828.580000000001, "sell_volume": 3271.670000000007, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.8645676367115249, "cumulative_delta": -443.0900000000008, "delta_percent": -7.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6100.249999999982, "point_of_control_volume": 6100.249999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T23:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:13:04+01:00", "last_60min": { "current_imbalance": 17.487, "imbalance_change_60min": 32.379, "min_imbalance": -14.892, "max_imbalance": 19.965, "average_imbalance": 5.002754385964912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008223618236662182, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91266.49, "zen_price": 9.177, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.75, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:13:06+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1221.28, "overall_risk": "82.8%" } } }, { "timestamp": "2026-01-04T23:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564842, "price_data": { "timestamp": "2026-01-04T23:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.143, "ask": 9.15, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07650273224043358, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51300.49, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.337, "trades_24h": 3561 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:14:02+01:00", "bids_analysis": { "total_quantity": 7145.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.143, "quantity": 67.34, "cumulative": 67.34 }, { "price": 9.141, "quantity": 2.1, "cumulative": 69.44 }, { "price": 9.139, "quantity": 12.52, "cumulative": 81.96 }, { "price": 9.138, "quantity": 64.08, "cumulative": 146.04 }, { "price": 9.137, "quantity": 65.46, "cumulative": 211.5 }, { "price": 9.136, "quantity": 0.65, "cumulative": 212.15 }, { "price": 9.134, "quantity": 0.58, "cumulative": 212.73000000000002 }, { "price": 9.133, "quantity": 0.77, "cumulative": 213.50000000000003 }, { "price": 9.132, "quantity": 76.4, "cumulative": 289.90000000000003 }, { "price": 9.131, "quantity": 74.03, "cumulative": 363.93000000000006 } ] }, "asks_analysis": { "total_quantity": 5688.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.151, "quantity": 17.94, "cumulative": 17.94 }, { "price": 9.155, "quantity": 72.29, "cumulative": 90.23 }, { "price": 9.157, "quantity": 323.27, "cumulative": 413.5 }, { "price": 9.158, "quantity": 74.57, "cumulative": 488.07 }, { "price": 9.159, "quantity": 128.01, "cumulative": 616.0799999999999 }, { "price": 9.161, "quantity": 9.11, "cumulative": 625.1899999999999 }, { "price": 9.162, "quantity": 65.46, "cumulative": 690.65 }, { "price": 9.163, "quantity": 63.18, "cumulative": 753.8299999999999 }, { "price": 9.164, "quantity": 9.11, "cumulative": 762.9399999999999 }, { "price": 9.165, "quantity": 74.55, "cumulative": 837.4899999999999 } ] }, "imbalance": { "quantity_difference": 1457.0200000000004, "percent": 11.353, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2561388088038816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.129, "quantity": 373.86 }, { "price": 9.118, "quantity": 650.9 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 503.81 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 323.27 }, { "price": 9.159, "quantity": 128.01 }, { "price": 9.182, "quantity": 152.64 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.0361731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.15, "range": 0.09699999999999953, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.15, "volume": 1740.84518, "body_percent": 0.29421379535795195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2244.915658333334, "latest": 1740.84518, "ratio_latest_vs_avg": 0.7754612844976256, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.15, "close": 9.15, "volume": 3588.97148, "body_percent": 0.14187493179089708, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 29216.567480166665, "latest": 3588.97148, "ratio_latest_vs_avg": 0.12284028513740818, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0041331, "signal_line": 9.1763078, "histogram": -9.1721747 }, "bollinger_bands": { "upper": 9.20271151, "middle": 9.17805, "lower": 9.15338849 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.177333333333333, "sma_20": 9.178050000000002, "ema_12": 9.176307802284093, "ema_26": 9.172174699782872 } }, "5m": { "rsi_14": 65.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00833181, "signal_line": 9.19726704, "histogram": -9.18893523 }, "bollinger_bands": { "upper": 9.2507353, "middle": 9.1976, "lower": 9.1444647 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.202, "sma_20": 9.197599999999998, "ema_12": 9.19726704352093, "ema_26": 9.188935229785649 } }, "1h": { "rsi_14": 61.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04115474, "signal_line": 9.2904062, "histogram": -9.24925146 }, "bollinger_bands": { "upper": 9.38737765, "middle": 9.25825, "lower": 9.12912235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25825, "ema_12": 9.290406203958447, "ema_26": 9.249251459314353 } } }, "volume_profile": { "timestamp": "2026-01-04T23:14:04+01:00", "last_500_trades": { "buy_volume": 2597.37, "sell_volume": 3447.360000000006, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.7534374129768853, "cumulative_delta": -849.9900000000011, "delta_percent": -14.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6044.729999999983, "point_of_control_volume": 6044.729999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T23:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:14:05+01:00", "last_60min": { "current_imbalance": 4.984, "imbalance_change_60min": 16.723, "min_imbalance": -11.739, "max_imbalance": 19.965, "average_imbalance": 5.351456140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.258, 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008741245150834317, "average_range_1m": 0.0016969696969697434, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91178.11, "zen_price": 9.151, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.03, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:14:06+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2469.5199999999995, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-04T23:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767564961, "price_data": { "timestamp": "2026-01-04T23:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.144, "bid": 9.138, "ask": 9.146, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08748906386702641, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51366.81, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.402, "trades_24h": 3570 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:16:02+01:00", "bids_analysis": { "total_quantity": 7059.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.138, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.137, "quantity": 10.76, "cumulative": 19.869999999999997 }, { "price": 9.136, "quantity": 9.79, "cumulative": 29.659999999999997 }, { "price": 9.135, "quantity": 74.19, "cumulative": 103.85 }, { "price": 9.134, "quantity": 20.04, "cumulative": 123.88999999999999 }, { "price": 9.133, "quantity": 10.06, "cumulative": 133.95 }, { "price": 9.132, "quantity": 74.57, "cumulative": 208.51999999999998 }, { "price": 9.131, "quantity": 73.04, "cumulative": 281.56 }, { "price": 9.13, "quantity": 25.69, "cumulative": 307.25 }, { "price": 9.129, "quantity": 20.05, "cumulative": 327.3 } ] }, "asks_analysis": { "total_quantity": 5550.840000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.149, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.15, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.151, "quantity": 63.18, "cumulative": 155.97 }, { "price": 9.154, "quantity": 74.57, "cumulative": 230.54 }, { "price": 9.155, "quantity": 63.18, "cumulative": 293.71999999999997 }, { "price": 9.156, "quantity": 34.22, "cumulative": 327.93999999999994 }, { "price": 9.157, "quantity": 44.21, "cumulative": 372.1499999999999 }, { "price": 9.158, "quantity": 74.57, "cumulative": 446.7199999999999 }, { "price": 9.159, "quantity": 140.81, "cumulative": 587.53 } ] }, "imbalance": { "quantity_difference": 1508.92, "percent": 11.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.271836334680877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 104.51 }, { "price": 9.116, "quantity": 337.88 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 747.9 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 140.81 }, { "price": 9.165, "quantity": 161.73 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 }, { "price": 9.194, "quantity": 141.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.16056583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.135, "range": 0.1120000000000001, "current": 9.144 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2229.8918350000004, "latest": 525.49205, "ratio_latest_vs_avg": 0.23565808966693663, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.144 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.135, "close": 9.144, "volume": 4195.26686, "body_percent": 0.20735566954054488, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 29226.672403166664, "latest": 4195.26686, "ratio_latest_vs_avg": 0.14354240544830035, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.144 } } }, "technical_indicators": { "1m": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626253, "signal_line": 9.17647283, "histogram": -9.1702103 }, "bollinger_bands": { "upper": 9.20691238, "middle": 9.175, "lower": 9.14308762 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.181111111111113, "sma_20": 9.175000000000002, "ema_12": 9.176472826961149, "ema_26": 9.170210295574373 } }, "5m": { "rsi_14": 80.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933934, "signal_line": 9.19561765, "histogram": -9.18627831 }, "bollinger_bands": { "upper": 9.25232486, "middle": 9.1946, "lower": 9.13687514 }, "stochastic": { "K": 26.25, "D": 8.66 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.206666666666667, "sma_20": 9.194599999999998, "ema_12": 9.195617649170098, "ema_26": 9.186278312749643 } }, "1h": { "rsi_14": 61.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04229401, "signal_line": 9.2901552, "histogram": -9.24786119 }, "bollinger_bands": { "upper": 9.38810602, "middle": 9.25795, "lower": 9.12779398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257950000000003, "ema_12": 9.29015519537398, "ema_26": 9.247861186930376 } } }, "volume_profile": { "timestamp": "2026-01-04T23:16:04+01:00", "last_500_trades": { "buy_volume": 2573.82, "sell_volume": 3432.9500000000075, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.7497400195167405, "cumulative_delta": -859.1300000000011, "delta_percent": -14.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6006.769999999978, "point_of_control_volume": 6006.769999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T23:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:16:05+01:00", "last_60min": { "current_imbalance": 11.353, "imbalance_change_60min": 19.664, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 5.999910714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.578, 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008654755166765812, "average_range_1m": 0.0017575757575758063, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91182.72, "zen_price": 9.13, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.16, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:16:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1705.73, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565022, "price_data": { "timestamp": "2026-01-04T23:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.135, "ask": 9.144, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09857612267251195, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51442.53, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3582 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:17:02+01:00", "bids_analysis": { "total_quantity": 7308.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 11.01, "cumulative": 11.01 }, { "price": 9.133, "quantity": 11.01, "cumulative": 22.02 }, { "price": 9.131, "quantity": 12.47, "cumulative": 34.49 }, { "price": 9.13, "quantity": 10.89, "cumulative": 45.38 }, { "price": 9.127, "quantity": 74.57, "cumulative": 119.94999999999999 }, { "price": 9.126, "quantity": 135.93, "cumulative": 255.88 }, { "price": 9.125, "quantity": 93.49, "cumulative": 349.37 }, { "price": 9.124, "quantity": 10.94, "cumulative": 360.31 }, { "price": 9.122, "quantity": 9.11, "cumulative": 369.42 }, { "price": 9.121, "quantity": 39.05, "cumulative": 408.47 } ] }, "asks_analysis": { "total_quantity": 5919.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.144, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.145, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.146, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.149, "quantity": 74.57, "cumulative": 155.96999999999997 }, { "price": 9.15, "quantity": 387.88, "cumulative": 543.8499999999999 }, { "price": 9.151, "quantity": 63.18, "cumulative": 607.0299999999999 }, { "price": 9.154, "quantity": 74.57, "cumulative": 681.5999999999999 }, { "price": 9.155, "quantity": 126.82, "cumulative": 808.4199999999998 }, { "price": 9.156, "quantity": 34.22, "cumulative": 842.6399999999999 }, { "price": 9.157, "quantity": 44.21, "cumulative": 886.8499999999999 } ] }, "imbalance": { "quantity_difference": 1388.7600000000002, "percent": 10.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.234609238004818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.126, "quantity": 135.93 }, { "price": 9.12, "quantity": 562.97 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 747.9 } ], "accumulation_ask_levels": [ { "price": 9.15, "quantity": 387.88 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 140.81 }, { "price": 9.165, "quantity": 161.73 }, { "price": 9.19, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.68762883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1217.11583, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2241.4188980000004, "latest": 1217.11583, "ratio_latest_vs_avg": 0.5430113180030839, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 4886.89064, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29238.199466166665, "latest": 4886.89064, "ratio_latest_vs_avg": 0.16714061499084182, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 95.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00992844, "signal_line": 9.17641207, "histogram": -9.16648363 }, "bollinger_bands": { "upper": 9.21218636, "middle": 9.17215, "lower": 9.13211364 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.182555555555556, "sma_20": 9.172150000000004, "ema_12": 9.176412074857526, "ema_26": 9.166483632812698 } }, "5m": { "rsi_14": 82.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199762, "signal_line": 9.19503196, "histogram": -9.18303434 }, "bollinger_bands": { "upper": 9.25433807, "middle": 9.1939, "lower": 9.13346193 }, "stochastic": { "K": 26.25, "D": 8.66 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.206666666666667, "sma_20": 9.193899999999998, "ema_12": 9.19503196247301, "ema_26": 9.183034343853693 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:17:04+01:00", "last_500_trades": { "buy_volume": 2558.7500000000005, "sell_volume": 3395.640000000008, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.7535398334334601, "cumulative_delta": -836.8900000000017, "delta_percent": -14.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5954.3899999999785, "point_of_control_volume": 5954.3899999999785, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T23:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:17:05+01:00", "last_60min": { "current_imbalance": 11.965, "imbalance_change_60min": 20.259, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 6.361982142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.985, 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008704311338585804, "average_range_1m": 0.0017777777777778152, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91204.33, "zen_price": 9.13, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.18, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:17:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2062.71, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565081, "price_data": { "timestamp": "2026-01-04T23:18:01+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.137, "ask": 9.146, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09857612267251195, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51442.53, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3582 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:18:01+01:00", "bids_analysis": { "total_quantity": 7362.0800000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.137, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.136, "quantity": 11.01, "cumulative": 20.119999999999997 }, { "price": 9.135, "quantity": 9.11, "cumulative": 29.229999999999997 }, { "price": 9.134, "quantity": 1.67, "cumulative": 30.9 }, { "price": 9.133, "quantity": 65.46, "cumulative": 96.35999999999999 }, { "price": 9.132, "quantity": 10.06, "cumulative": 106.41999999999999 }, { "price": 9.131, "quantity": 9.11, "cumulative": 115.52999999999999 }, { "price": 9.13, "quantity": 74.18, "cumulative": 189.70999999999998 }, { "price": 9.128, "quantity": 20.05, "cumulative": 209.76 }, { "price": 9.127, "quantity": 65.46, "cumulative": 275.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5662.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.147, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.149, "quantity": 235.36, "cumulative": 307.65 }, { "price": 9.15, "quantity": 74.57, "cumulative": 382.21999999999997 }, { "price": 9.151, "quantity": 72.29, "cumulative": 454.51 }, { "price": 9.154, "quantity": 74.57, "cumulative": 529.0799999999999 }, { "price": 9.155, "quantity": 63.18, "cumulative": 592.2599999999999 }, { "price": 9.156, "quantity": 34.22, "cumulative": 626.4799999999999 }, { "price": 9.157, "quantity": 44.21, "cumulative": 670.6899999999999 }, { "price": 9.158, "quantity": 74.57, "cumulative": 745.26 } ] }, "imbalance": { "quantity_difference": 1699.3600000000015, "percent": 13.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.300096066907776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.126, "quantity": 126.82 }, { "price": 9.125, "quantity": 123.43 }, { "price": 9.122, "quantity": 499.91 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.149, "quantity": 235.36 }, { "price": 9.159, "quantity": 140.81 }, { "price": 9.165, "quantity": 161.73 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.88235616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1217.11583, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2241.4188980000004, "latest": 1217.11583, "ratio_latest_vs_avg": 0.5430113180030839, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 4886.89064, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29238.199466166665, "latest": 4886.89064, "ratio_latest_vs_avg": 0.16714061499084182, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 95.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01107013, "signal_line": 9.17703245, "histogram": -9.16596232 }, "bollinger_bands": { "upper": 9.21404089, "middle": 9.17, "lower": 9.12595911 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.184222222222223, "sma_20": 9.170000000000003, "ema_12": 9.177032452104347, "ema_26": 9.165962323437714 } }, "5m": { "rsi_14": 82.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199762, "signal_line": 9.19503196, "histogram": -9.18303434 }, "bollinger_bands": { "upper": 9.25433807, "middle": 9.1939, "lower": 9.13346193 }, "stochastic": { "K": 26.25, "D": 8.66 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.206666666666667, "sma_20": 9.193899999999998, "ema_12": 9.19503196247301, "ema_26": 9.183034343853693 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:18:04+01:00", "last_500_trades": { "buy_volume": 2558.7500000000005, "sell_volume": 3395.640000000008, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.7535398334334601, "cumulative_delta": -836.8900000000017, "delta_percent": -14.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5954.3899999999785, "point_of_control_volume": 5954.3899999999785, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T23:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:18:06+01:00", "last_60min": { "current_imbalance": 10.499, "imbalance_change_60min": 16.697000000000003, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 6.697571428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.238, 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008704311338585804, "average_range_1m": 0.0017777777777778152, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91195.67, "zen_price": 9.13, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.18, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:18:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2469.5199999999995, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565142, "price_data": { "timestamp": "2026-01-04T23:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.132, "ask": 9.141, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09857612267251195, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51471.06, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:19:02+01:00", "bids_analysis": { "total_quantity": 7077.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 1.16, "cumulative": 1.16 }, { "price": 9.132, "quantity": 1.88, "cumulative": 3.04 }, { "price": 9.131, "quantity": 1.88, "cumulative": 4.92 }, { "price": 9.128, "quantity": 10.94, "cumulative": 15.86 }, { "price": 9.127, "quantity": 76.4, "cumulative": 92.26 }, { "price": 9.126, "quantity": 64.12, "cumulative": 156.38 }, { "price": 9.125, "quantity": 84.38, "cumulative": 240.76 }, { "price": 9.123, "quantity": 0.93, "cumulative": 241.69 }, { "price": 9.121, "quantity": 10.95, "cumulative": 252.64 }, { "price": 9.12, "quantity": 65.46, "cumulative": 318.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5416.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.147, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.15, "quantity": 74.57, "cumulative": 146.85999999999999 }, { "price": 9.151, "quantity": 72.29, "cumulative": 219.14999999999998 }, { "price": 9.154, "quantity": 74.57, "cumulative": 293.71999999999997 }, { "price": 9.155, "quantity": 135.93, "cumulative": 429.65 }, { "price": 9.156, "quantity": 34.22, "cumulative": 463.87 }, { "price": 9.157, "quantity": 44.21, "cumulative": 508.08 }, { "price": 9.158, "quantity": 74.57, "cumulative": 582.65 }, { "price": 9.159, "quantity": 140.81, "cumulative": 723.46 } ] }, "imbalance": { "quantity_difference": 1661.1999999999998, "percent": 13.296, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3066908149682543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 385.5 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 400 }, { "price": 9.101, "quantity": 727.24 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 135.93 }, { "price": 9.159, "quantity": 140.81 }, { "price": 9.165, "quantity": 161.73 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.169, "low": 9.163, "close": 9.169, "volume": 191.20568, "body_percent": 0.0654807377496478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.22549316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2245.762035, "latest": 1477.70405, "ratio_latest_vs_avg": 0.6579967186950865, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 5147.47886, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.54260316666, "latest": 5147.47886, "ratio_latest_vs_avg": 0.17602706200529164, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 95.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01236632, "signal_line": 9.17776563, "histogram": -9.16539931 }, "bollinger_bands": { "upper": 9.21517135, "middle": 9.16785, "lower": 9.12052865 }, "stochastic": { "K": 39.58, "D": 13.06 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.185444444444444, "sma_20": 9.167850000000003, "ema_12": 9.17776562521423, "ema_26": 9.16539930931273 } }, "5m": { "rsi_14": 82.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199762, "signal_line": 9.19503196, "histogram": -9.18303434 }, "bollinger_bands": { "upper": 9.25433807, "middle": 9.1939, "lower": 9.13346193 }, "stochastic": { "K": 26.25, "D": 8.66 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.206666666666667, "sma_20": 9.193899999999998, "ema_12": 9.19503196247301, "ema_26": 9.183034343853693 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:19:04+01:00", "last_500_trades": { "buy_volume": 2550.7400000000002, "sell_volume": 3405.020000000008, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7491116058055443, "cumulative_delta": -854.2800000000017, "delta_percent": -14.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.7599999999775, "point_of_control_volume": 5955.7599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T23:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:19:06+01:00", "last_60min": { "current_imbalance": 13.047, "imbalance_change_60min": 19.661, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 7.041232142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.027, 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008704311338585804, "average_range_1m": 0.0018585858585858871, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91220, "zen_price": 9.13, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.23, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:19:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2062.71, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565202, "price_data": { "timestamp": "2026-01-04T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.148, "ask": 9.158, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10952902519167346, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51471.06, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:20:02+01:00", "bids_analysis": { "total_quantity": 6767.890000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 2.04, "cumulative": 2.04 }, { "price": 9.147, "quantity": 63.18, "cumulative": 65.22 }, { "price": 9.146, "quantity": 65.46, "cumulative": 130.68 }, { "price": 9.145, "quantity": 0.63, "cumulative": 131.31 }, { "price": 9.143, "quantity": 63.18, "cumulative": 194.49 }, { "price": 9.142, "quantity": 0.94, "cumulative": 195.43 }, { "price": 9.141, "quantity": 278.67, "cumulative": 474.1 }, { "price": 9.14, "quantity": 115.44, "cumulative": 589.54 }, { "price": 9.139, "quantity": 63.18, "cumulative": 652.7199999999999 }, { "price": 9.137, "quantity": 34.94, "cumulative": 687.6599999999999 } ] }, "asks_analysis": { "total_quantity": 5356.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.158, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.159, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.161, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.162, "quantity": 326.85, "cumulative": 408.25 }, { "price": 9.163, "quantity": 63.18, "cumulative": 471.43 }, { "price": 9.164, "quantity": 9.11, "cumulative": 480.54 }, { "price": 9.165, "quantity": 83.66, "cumulative": 564.2 }, { "price": 9.166, "quantity": 74.57, "cumulative": 638.77 }, { "price": 9.167, "quantity": 72.29, "cumulative": 711.06 }, { "price": 9.168, "quantity": 9.11, "cumulative": 720.17 } ] }, "imbalance": { "quantity_difference": 1411.250000000001, "percent": 11.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2634580632635384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.141, "quantity": 278.67 }, { "price": 9.14, "quantity": 115.44 }, { "price": 9.126, "quantity": 126.82 }, { "price": 9.122, "quantity": 650.9 }, { "price": 9.115, "quantity": 137.69 } ], "accumulation_ask_levels": [ { "price": 9.162, "quantity": 326.85 }, { "price": 9.179, "quantity": 156.2 }, { "price": 9.182, "quantity": 152.64 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:01:00+01:00", "open": 9.169, "high": 9.169, "low": 9.169, "close": 9.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.1200998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.8821550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 5147.47886, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.54260316666, "latest": 5147.47886, "ratio_latest_vs_avg": 0.17602706200529164, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 98.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01424812, "signal_line": 9.17935938, "histogram": -9.16511125 }, "bollinger_bands": { "upper": 9.21600349, "middle": 9.1659, "lower": 9.11579651 }, "stochastic": { "K": 39.58, "D": 13.06 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.18688888888889, "sma_20": 9.165900000000004, "ema_12": 9.17935937525318, "ema_26": 9.165111254057749 } }, "5m": { "rsi_14": 81.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367341, "signal_line": 9.1963105, "histogram": -9.18263709 }, "bollinger_bands": { "upper": 9.25754923, "middle": 9.191, "lower": 9.12445077 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.211555555555556, "sma_20": 9.190999999999999, "ema_12": 9.196310501104467, "ema_26": 9.182637091361988 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:20:04+01:00", "last_500_trades": { "buy_volume": 2550.7400000000002, "sell_volume": 3405.020000000008, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7491116058055443, "cumulative_delta": -854.2800000000017, "delta_percent": -14.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.7599999999775, "point_of_control_volume": 5955.7599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:20:05+01:00", "last_60min": { "current_imbalance": 13.296, "imbalance_change_60min": 19.419, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 7.396767857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.765, 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008701572371701701, "average_range_1m": 0.0018585858585858871, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236, "zen_price": 9.13, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.2, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:20:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1817.6299999999999, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565261, "price_data": { "timestamp": "2026-01-04T23:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.148, "ask": 9.158, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10952902519167346, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51471.06, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:21:02+01:00", "bids_analysis": { "total_quantity": 7905.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.149, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.148, "quantity": 1.88, "cumulative": 65.06 }, { "price": 9.145, "quantity": 0.79, "cumulative": 65.85000000000001 }, { "price": 9.144, "quantity": 66.4, "cumulative": 132.25 }, { "price": 9.143, "quantity": 63.18, "cumulative": 195.43 }, { "price": 9.141, "quantity": 11.5, "cumulative": 206.93 }, { "price": 9.14, "quantity": 131.71, "cumulative": 338.64 }, { "price": 9.139, "quantity": 63.18, "cumulative": 401.82 }, { "price": 9.137, "quantity": 34.19, "cumulative": 436.01 }, { "price": 9.136, "quantity": 63.64, "cumulative": 499.65 } ] }, "asks_analysis": { "total_quantity": 5258.37, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.163, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.164, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.165, "quantity": 83.66, "cumulative": 165.06 }, { "price": 9.166, "quantity": 74.57, "cumulative": 239.63 }, { "price": 9.167, "quantity": 72.29, "cumulative": 311.92 }, { "price": 9.168, "quantity": 9.11, "cumulative": 321.03000000000003 }, { "price": 9.17, "quantity": 74.57, "cumulative": 395.6 }, { "price": 9.171, "quantity": 63.18, "cumulative": 458.78000000000003 }, { "price": 9.172, "quantity": 9.11, "cumulative": 467.89000000000004 } ] }, "imbalance": { "quantity_difference": 2646.800000000002, "percent": 20.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5033498974016666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 131.71 }, { "price": 9.132, "quantity": 481.47 }, { "price": 9.126, "quantity": 126.82 }, { "price": 9.122, "quantity": 650.9 }, { "price": 9.115, "quantity": 137.69 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 156.2 }, { "price": 9.182, "quantity": 152.64 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 }, { "price": 9.194, "quantity": 141.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:02:00+01:00", "open": 9.197, "high": 9.198, "low": 9.197, "close": 9.198, "volume": 227.54941, "body_percent": 0.01087311079701231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.717008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.8821550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 5147.47886, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.54260316666, "latest": 5147.47886, "ratio_latest_vs_avg": 0.17602706200529164, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 98.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01644274, "signal_line": 9.1812429, "histogram": -9.16480015 }, "bollinger_bands": { "upper": 9.21639988, "middle": 9.16395, "lower": 9.11150012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.188333333333336, "sma_20": 9.163950000000003, "ema_12": 9.181242898026484, "ema_26": 9.164800154382368 } }, "5m": { "rsi_14": 81.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367341, "signal_line": 9.1963105, "histogram": -9.18263709 }, "bollinger_bands": { "upper": 9.25754923, "middle": 9.191, "lower": 9.12445077 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.211555555555556, "sma_20": 9.190999999999999, "ema_12": 9.196310501104467, "ema_26": 9.182637091361988 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:21:04+01:00", "last_500_trades": { "buy_volume": 2550.7400000000002, "sell_volume": 3405.020000000008, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7491116058055443, "cumulative_delta": -854.2800000000017, "delta_percent": -14.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.7599999999775, "point_of_control_volume": 5955.7599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T23:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:21:05+01:00", "last_60min": { "current_imbalance": 11.64, "imbalance_change_60min": 15.281, "min_imbalance": -11.062, "max_imbalance": 19.965, "average_imbalance": 7.713964285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.068, 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000842262482535473, "average_range_1m": 0.0018484848484848647, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236, "zen_price": 9.13, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.2, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:21:06+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1817.6299999999999, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565321, "price_data": { "timestamp": "2026-01-04T23:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.15, "ask": 9.161, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12048192771083495, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51471.06, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:22:02+01:00", "bids_analysis": { "total_quantity": 7753.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.15, "quantity": 2.16, "cumulative": 2.16 }, { "price": 9.148, "quantity": 1.88, "cumulative": 4.04 }, { "price": 9.145, "quantity": 65.06, "cumulative": 69.10000000000001 }, { "price": 9.144, "quantity": 65.46, "cumulative": 134.56 }, { "price": 9.141, "quantity": 12.4, "cumulative": 146.96 }, { "price": 9.14, "quantity": 131.71, "cumulative": 278.67 }, { "price": 9.139, "quantity": 63.18, "cumulative": 341.85 }, { "price": 9.137, "quantity": 33.77, "cumulative": 375.62 }, { "price": 9.136, "quantity": 442.58, "cumulative": 818.2 }, { "price": 9.135, "quantity": 100.37, "cumulative": 918.57 } ] }, "asks_analysis": { "total_quantity": 5449.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.161, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.162, "quantity": 180.99, "cumulative": 190.10000000000002 }, { "price": 9.163, "quantity": 63.18, "cumulative": 253.28000000000003 }, { "price": 9.164, "quantity": 9.11, "cumulative": 262.39000000000004 }, { "price": 9.165, "quantity": 83.66, "cumulative": 346.05000000000007 }, { "price": 9.166, "quantity": 74.57, "cumulative": 420.62000000000006 }, { "price": 9.167, "quantity": 72.29, "cumulative": 492.9100000000001 }, { "price": 9.168, "quantity": 9.11, "cumulative": 502.0200000000001 }, { "price": 9.17, "quantity": 74.57, "cumulative": 576.5900000000001 }, { "price": 9.171, "quantity": 63.18, "cumulative": 639.7700000000001 } ] }, "imbalance": { "quantity_difference": 2304.04, "percent": 17.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4227743719505817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 131.71 }, { "price": 9.136, "quantity": 442.58 }, { "price": 9.135, "quantity": 100.37 }, { "price": 9.129, "quantity": 650.9 }, { "price": 9.126, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.162, "quantity": 180.99 }, { "price": 9.179, "quantity": 156.2 }, { "price": 9.182, "quantity": 152.64 }, { "price": 9.19, "quantity": 138.21 }, { "price": 9.192, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:03:00+01:00", "open": 9.194, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 159.01521, "body_percent": 0.03262997607135212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.717008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.8821550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 5147.47886, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.54260316666, "latest": 5147.47886, "ratio_latest_vs_avg": 0.17602706200529164, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 98.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01605199, "signal_line": 9.17819615, "histogram": -9.16214417 }, "bollinger_bands": { "upper": 9.21254413, "middle": 9.16055, "lower": 9.10855587 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.186555555555556, "sma_20": 9.16055, "ema_12": 9.178196152213118, "ema_26": 9.162144166732958 } }, "5m": { "rsi_14": 81.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367341, "signal_line": 9.1963105, "histogram": -9.18263709 }, "bollinger_bands": { "upper": 9.25754923, "middle": 9.191, "lower": 9.12445077 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.211555555555556, "sma_20": 9.190999999999999, "ema_12": 9.196310501104467, "ema_26": 9.182637091361988 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:22:04+01:00", "last_500_trades": { "buy_volume": 2550.7400000000002, "sell_volume": 3405.020000000008, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7491116058055443, "cumulative_delta": -854.2800000000017, "delta_percent": -14.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.7599999999775, "point_of_control_volume": 5955.7599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T23:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:22:05+01:00", "last_60min": { "current_imbalance": 20.107, "imbalance_change_60min": 26.628999999999998, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 8.138035714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.072, 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008419783122623332, "average_range_1m": 0.0018282828282828378, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.99, "zen_price": 9.13, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.27, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:22:07+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1817.6299999999999, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565381, "price_data": { "timestamp": "2026-01-04T23:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.13, "bid": 9.141, "ask": 9.153, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13143483023001593, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51471.06, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.551, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:23:02+01:00", "bids_analysis": { "total_quantity": 7445.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 2.06, "cumulative": 2.06 }, { "price": 9.14, "quantity": 131.71, "cumulative": 133.77 }, { "price": 9.139, "quantity": 63.18, "cumulative": 196.95000000000002 }, { "price": 9.135, "quantity": 65.46, "cumulative": 262.41 }, { "price": 9.134, "quantity": 63.18, "cumulative": 325.59000000000003 }, { "price": 9.132, "quantity": 10.93, "cumulative": 336.52000000000004 }, { "price": 9.131, "quantity": 65.46, "cumulative": 401.98 }, { "price": 9.13, "quantity": 63.18, "cumulative": 465.16 }, { "price": 9.128, "quantity": 412.75, "cumulative": 877.9100000000001 }, { "price": 9.127, "quantity": 76.4, "cumulative": 954.3100000000001 } ] }, "asks_analysis": { "total_quantity": 5440.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.153, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.154, "quantity": 198.49, "cumulative": 207.60000000000002 }, { "price": 9.155, "quantity": 63.18, "cumulative": 270.78000000000003 }, { "price": 9.156, "quantity": 34.07, "cumulative": 304.85 }, { "price": 9.157, "quantity": 108.73, "cumulative": 413.58000000000004 }, { "price": 9.158, "quantity": 9.11, "cumulative": 422.69000000000005 }, { "price": 9.159, "quantity": 128.37, "cumulative": 551.0600000000001 }, { "price": 9.161, "quantity": 9.11, "cumulative": 560.1700000000001 }, { "price": 9.162, "quantity": 74.57, "cumulative": 634.74 }, { "price": 9.163, "quantity": 63.18, "cumulative": 697.92 } ] }, "imbalance": { "quantity_difference": 2005.6600000000017, "percent": 15.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3686800450726182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 131.71 }, { "price": 9.128, "quantity": 412.75 }, { "price": 9.126, "quantity": 126.82 }, { "price": 9.122, "quantity": 650.9 }, { "price": 9.115, "quantity": 137.69 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 198.49 }, { "price": 9.157, "quantity": 108.73 }, { "price": 9.159, "quantity": 128.37 }, { "price": 9.179, "quantity": 156.2 }, { "price": 9.182, "quantity": 152.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:04:00+01:00", "open": 9.194, "high": 9.194, "low": 9.192, "close": 9.192, "volume": 167.49646, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.90900233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.247, "lowest": 9.13, "range": 0.1169999999999991, "current": 9.13 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.8821550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.13 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.13, "volume": 5147.47886, "body_percent": 0.36014405762304347, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.54260316666, "latest": 5147.47886, "ratio_latest_vs_avg": 0.17602706200529164, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.13 } } }, "technical_indicators": { "1m": { "rsi_14": 98.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01603248, "signal_line": 9.17586818, "histogram": -9.1598357 }, "bollinger_bands": { "upper": 9.20914688, "middle": 9.1575, "lower": 9.10585312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.185000000000002, "sma_20": 9.1575, "ema_12": 9.17586817988823, "ema_26": 9.159835700071595 } }, "5m": { "rsi_14": 81.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367341, "signal_line": 9.1963105, "histogram": -9.18263709 }, "bollinger_bands": { "upper": 9.25754923, "middle": 9.191, "lower": 9.12445077 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.211555555555556, "sma_20": 9.190999999999999, "ema_12": 9.196310501104467, "ema_26": 9.182637091361988 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495229, "signal_line": 9.28956951, "histogram": -9.24461722 }, "bollinger_bands": { "upper": 9.38997509, "middle": 9.25725, "lower": 9.12452491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257250000000003, "ema_12": 9.289569508676893, "ema_26": 9.244617218034428 } } }, "volume_profile": { "timestamp": "2026-01-04T23:23:03+01:00", "last_500_trades": { "buy_volume": 2550.7400000000002, "sell_volume": 3405.020000000008, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7491116058055443, "cumulative_delta": -854.2800000000017, "delta_percent": -14.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5955.7599999999775, "point_of_control_volume": 5955.7599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T23:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:23:05+01:00", "last_60min": { "current_imbalance": 17.45, "imbalance_change_60min": 23.972, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 8.30140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.589, 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008419072624409558, "average_range_1m": 0.0018282828282828378, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.99, "zen_price": 9.13, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.27, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:23:06+01:00", "key_levels": { "current_price": 9.13, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1817.6299999999999, "overall_risk": "94.5%" } } }, { "timestamp": "2026-01-04T23:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565502, "price_data": { "timestamp": "2026-01-04T23:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.142, "bid": 9.136, "ask": 9.146, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.10938525486766096, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51496.38, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.423, "trades_24h": 3597 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:25:02+01:00", "bids_analysis": { "total_quantity": 7344.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.136, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.135, "quantity": 10.93, "cumulative": 76.38999999999999 }, { "price": 9.134, "quantity": 39.05, "cumulative": 115.43999999999998 }, { "price": 9.133, "quantity": 63.18, "cumulative": 178.61999999999998 }, { "price": 9.132, "quantity": 65.46, "cumulative": 244.07999999999998 }, { "price": 9.13, "quantity": 16.27, "cumulative": 260.34999999999997 }, { "price": 9.128, "quantity": 76.4, "cumulative": 336.75 }, { "price": 9.127, "quantity": 63.18, "cumulative": 399.93 }, { "price": 9.126, "quantity": 290.1, "cumulative": 690.03 }, { "price": 9.125, "quantity": 148.02, "cumulative": 838.05 } ] }, "asks_analysis": { "total_quantity": 5510.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 10.85, "cumulative": 10.85 }, { "price": 9.147, "quantity": 63.18, "cumulative": 74.03 }, { "price": 9.149, "quantity": 9.69, "cumulative": 83.72 }, { "price": 9.15, "quantity": 9.11, "cumulative": 92.83 }, { "price": 9.151, "quantity": 63.18, "cumulative": 156.01 }, { "price": 9.152, "quantity": 9.11, "cumulative": 165.12 }, { "price": 9.153, "quantity": 257.35, "cumulative": 422.47 }, { "price": 9.154, "quantity": 72.75, "cumulative": 495.22 }, { "price": 9.155, "quantity": 72.29, "cumulative": 567.51 }, { "price": 9.156, "quantity": 42.77, "cumulative": 610.28 } ] }, "imbalance": { "quantity_difference": 1834.2000000000025, "percent": 14.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3328512295461272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.126, "quantity": 290.1 }, { "price": 9.125, "quantity": 148.02 }, { "price": 9.116, "quantity": 650.9 }, { "price": 9.115, "quantity": 137.69 }, { "price": 9.11, "quantity": 465.46 } ], "accumulation_ask_levels": [ { "price": 9.153, "quantity": 257.35 }, { "price": 9.157, "quantity": 108.69 }, { "price": 9.159, "quantity": 138.5 }, { "price": 9.165, "quantity": 150.82 }, { "price": 9.19, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:06:00+01:00", "open": 9.198, "high": 9.198, "low": 9.186, "close": 9.186, "volume": 426.12864, "body_percent": 0.13046314416177923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.7669388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.236, "lowest": 9.13, "range": 0.10599999999999987, "current": 9.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2217.950897166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.142, "volume": 5378.95505, "body_percent": 0.2291825821237673, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 29246.40053966666, "latest": 5378.95505, "ratio_latest_vs_avg": 0.18391853187897653, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.142 } } }, "technical_indicators": { "1m": { "rsi_14": 78.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01257552, "signal_line": 9.17006207, "histogram": -9.15748655 }, "bollinger_bands": { "upper": 9.19926965, "middle": 9.1525, "lower": 9.10573035 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.17577777777778, "sma_20": 9.152499999999998, "ema_12": 9.1700620731923, "ema_26": 9.1574865489129 } }, "5m": { "rsi_14": 79.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01371284, "signal_line": 9.19932389, "histogram": -9.18561105 }, "bollinger_bands": { "upper": 9.25754846, "middle": 9.18955, "lower": 9.12155154 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.214555555555556, "sma_20": 9.189549999999999, "ema_12": 9.1993238852322, "ema_26": 9.185611047020338 } }, "1h": { "rsi_14": 61.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04267376, "signal_line": 9.29007153, "histogram": -9.24739776 }, "bollinger_bands": { "upper": 9.38835866, "middle": 9.25785, "lower": 9.12734134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257850000000001, "ema_12": 9.290071525845825, "ema_26": 9.247397762802382 } } }, "volume_profile": { "timestamp": "2026-01-04T23:25:04+01:00", "last_500_trades": { "buy_volume": 2407.7500000000014, "sell_volume": 3376.680000000008, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.7130524657355733, "cumulative_delta": -968.9300000000012, "delta_percent": -16.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5784.429999999978, "point_of_control_volume": 5784.429999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T23:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:25:05+01:00", "last_60min": { "current_imbalance": 15.565, "imbalance_change_60min": 22.932, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 8.994089285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.121, 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504361196277355, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91224.01, "zen_price": 9.142, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.99, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:25:07+01:00", "key_levels": { "current_price": 9.142, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2534.9799999999996, "overall_risk": "91.5%" } } }, { "timestamp": "2026-01-04T23:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565561, "price_data": { "timestamp": "2026-01-04T23:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.136, "bid": 9.13, "ask": 9.137, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07661996497372674, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 51532.82, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -2.487, "trades_24h": 3603 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:26:02+01:00", "bids_analysis": { "total_quantity": 6981.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.13, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.127, "quantity": 10.94, "cumulative": 76.39999999999999 }, { "price": 9.126, "quantity": 130.52, "cumulative": 206.92000000000002 }, { "price": 9.125, "quantity": 84.38, "cumulative": 291.3 }, { "price": 9.124, "quantity": 39.05, "cumulative": 330.35 }, { "price": 9.122, "quantity": 16.27, "cumulative": 346.62 }, { "price": 9.121, "quantity": 74.12, "cumulative": 420.74 }, { "price": 9.12, "quantity": 65.46, "cumulative": 486.2 }, { "price": 9.115, "quantity": 238.5, "cumulative": 724.7 }, { "price": 9.114, "quantity": 65.46, "cumulative": 790.1600000000001 } ] }, "asks_analysis": { "total_quantity": 5748.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.137, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.141, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.142, "quantity": 63.18, "cumulative": 135.47 }, { "price": 9.143, "quantity": 9.11, "cumulative": 144.57999999999998 }, { "price": 9.144, "quantity": 260.19, "cumulative": 404.77 }, { "price": 9.145, "quantity": 65.46, "cumulative": 470.22999999999996 }, { "price": 9.146, "quantity": 9.11, "cumulative": 479.34 }, { "price": 9.147, "quantity": 72.29, "cumulative": 551.63 }, { "price": 9.148, "quantity": 20.05, "cumulative": 571.68 }, { "price": 9.149, "quantity": 74.57, "cumulative": 646.25 } ] }, "imbalance": { "quantity_difference": 1233.1900000000023, "percent": 9.687, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.214532745561266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.126, "quantity": 130.52 }, { "price": 9.115, "quantity": 238.5 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.108, "quantity": 651.89 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.144, "quantity": 260.19 }, { "price": 9.157, "quantity": 108.69 }, { "price": 9.159, "quantity": 138.5 }, { "price": 9.165, "quantity": 150.82 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 83.70268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.913659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.236, "lowest": 9.13, "range": 0.10599999999999987, "current": 9.136 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2223.4994945000003, "latest": 332.91584, "ratio_latest_vs_avg": 0.14972606956893553, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.136 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.136, "volume": 5711.87089, "body_percent": 0.2946633198734151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 29251.949136999996, "latest": 5711.87089, "ratio_latest_vs_avg": 0.19526462538440592, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.136 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01316364, "signal_line": 9.16686762, "histogram": -9.15370398 }, "bollinger_bands": { "upper": 9.19462705, "middle": 9.1497, "lower": 9.10477295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.171111111111111, "sma_20": 9.149699999999998, "ema_12": 9.166867621809258, "ema_26": 9.153703978651235 } }, "5m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0148521, "signal_line": 9.19907288, "histogram": -9.18422077 }, "bollinger_bands": { "upper": 9.25813215, "middle": 9.18925, "lower": 9.12036785 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.214555555555556, "sma_20": 9.18925, "ema_12": 9.199072876647733, "ema_26": 9.18422077463636 } }, "1h": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04381303, "signal_line": 9.28982052, "histogram": -9.24600749 }, "bollinger_bands": { "upper": 9.38914555, "middle": 9.25755, "lower": 9.12595445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25755, "ema_12": 9.289820517261358, "ema_26": 9.246007490418403 } } }, "volume_profile": { "timestamp": "2026-01-04T23:26:03+01:00", "last_500_trades": { "buy_volume": 2352.040000000002, "sell_volume": 3376.680000000008, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.6965540116327269, "cumulative_delta": -1024.6400000000003, "delta_percent": -17.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5728.719999999978, "point_of_control_volume": 5728.719999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T23:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:26:05+01:00", "last_60min": { "current_imbalance": 14.268, "imbalance_change_60min": 20.242, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 9.380428571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.11, 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008529920331879176, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91226.01, "zen_price": 9.136, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.08, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:26:06+01:00", "key_levels": { "current_price": 9.136, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2813.9399999999996, "overall_risk": "93%" } } }, { "timestamp": "2026-01-04T23:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565621, "price_data": { "timestamp": "2026-01-04T23:27:01+01:00", "symbol": "ZENUSDC", "current_price": 9.136, "bid": 9.127, "ask": 9.133, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06567425569175188, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51522.15, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -2.57, "trades_24h": 3602 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:27:02+01:00", "bids_analysis": { "total_quantity": 7248.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.127, "quantity": 10.94, "cumulative": 10.94 }, { "price": 9.125, "quantity": 84.38, "cumulative": 95.32 }, { "price": 9.121, "quantity": 12.46, "cumulative": 107.78 }, { "price": 9.12, "quantity": 65.46, "cumulative": 173.24 }, { "price": 9.117, "quantity": 16.9, "cumulative": 190.14000000000001 }, { "price": 9.115, "quantity": 113.1, "cumulative": 303.24 }, { "price": 9.114, "quantity": 65.46, "cumulative": 368.7 }, { "price": 9.112, "quantity": 541.87, "cumulative": 910.5699999999999 }, { "price": 9.111, "quantity": 63.18, "cumulative": 973.7499999999999 }, { "price": 9.11, "quantity": 465.46, "cumulative": 1439.2099999999998 } ] }, "asks_analysis": { "total_quantity": 5799.42, "levels_count": 100, "top_10_asks": [ { "price": 9.133, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.135, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.136, "quantity": 10.03, "cumulative": 82.32 }, { "price": 9.137, "quantity": 63.18, "cumulative": 145.5 }, { "price": 9.139, "quantity": 10.05, "cumulative": 155.55 }, { "price": 9.141, "quantity": 66.04, "cumulative": 221.59000000000003 }, { "price": 9.142, "quantity": 63.18, "cumulative": 284.77000000000004 }, { "price": 9.144, "quantity": 249.35, "cumulative": 534.12 }, { "price": 9.145, "quantity": 65.46, "cumulative": 599.58 }, { "price": 9.146, "quantity": 9.11, "cumulative": 608.69 } ] }, "imbalance": { "quantity_difference": 1449.140000000003, "percent": 11.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2498767118091125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.115, "quantity": 113.1 }, { "price": 9.112, "quantity": 541.87 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 747.9 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.144, "quantity": 249.35 }, { "price": 9.157, "quantity": 108.69 }, { "price": 9.159, "quantity": 138.5 }, { "price": 9.165, "quantity": 150.82 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:08:00+01:00", "open": 9.187, "high": 9.187, "low": 9.184, "close": 9.184, "volume": 334.7014, "body_percent": 0.03265483835855136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.44570166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.236, "lowest": 9.13, "range": 0.10599999999999987, "current": 9.136 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2223.4994945000003, "latest": 332.91584, "ratio_latest_vs_avg": 0.14972606956893553, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.136 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.136, "volume": 5711.87089, "body_percent": 0.2946633198734151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 29251.949136999996, "latest": 5711.87089, "ratio_latest_vs_avg": 0.19526462538440592, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.136 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01206507, "signal_line": 9.16302537, "histogram": -9.1509603 }, "bollinger_bands": { "upper": 9.18876005, "middle": 9.1471, "lower": 9.10543995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 9.164666666666667, "sma_20": 9.147099999999998, "ema_12": 9.163025371229123, "ema_26": 9.150960296943333 } }, "5m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0148521, "signal_line": 9.19907288, "histogram": -9.18422077 }, "bollinger_bands": { "upper": 9.25813215, "middle": 9.18925, "lower": 9.12036785 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.214555555555556, "sma_20": 9.18925, "ema_12": 9.199072876647733, "ema_26": 9.18422077463636 } }, "1h": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04381303, "signal_line": 9.28982052, "histogram": -9.24600749 }, "bollinger_bands": { "upper": 9.38914555, "middle": 9.25755, "lower": 9.12595445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25755, "ema_12": 9.289820517261358, "ema_26": 9.246007490418403 } } }, "volume_profile": { "timestamp": "2026-01-04T23:27:03+01:00", "last_500_trades": { "buy_volume": 2352.040000000002, "sell_volume": 3376.680000000008, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.6965540116327269, "cumulative_delta": -1024.6400000000003, "delta_percent": -17.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5728.719999999978, "point_of_control_volume": 5728.719999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T23:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:27:05+01:00", "last_60min": { "current_imbalance": 9.687, "imbalance_change_60min": 17.509, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 9.660089285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.704, 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008529920331879176, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91232.57, "zen_price": 9.136, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.08, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:27:06+01:00", "key_levels": { "current_price": 9.136, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2575.26, "overall_risk": "93%" } } }, { "timestamp": "2026-01-04T23:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565682, "price_data": { "timestamp": "2026-01-04T23:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.136, "bid": 9.126, "ask": 9.136, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1094570928196124, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51522.15, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -2.57, "trades_24h": 3602 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:28:02+01:00", "bids_analysis": { "total_quantity": 7299.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 1.52, "cumulative": 1.52 }, { "price": 9.125, "quantity": 84.38, "cumulative": 85.89999999999999 }, { "price": 9.121, "quantity": 74.12, "cumulative": 160.01999999999998 }, { "price": 9.12, "quantity": 65.46, "cumulative": 225.47999999999996 }, { "price": 9.117, "quantity": 16.27, "cumulative": 241.74999999999997 }, { "price": 9.116, "quantity": 39.05, "cumulative": 280.79999999999995 }, { "price": 9.115, "quantity": 74.05, "cumulative": 354.84999999999997 }, { "price": 9.114, "quantity": 65.46, "cumulative": 420.30999999999995 }, { "price": 9.112, "quantity": 10.86, "cumulative": 431.16999999999996 }, { "price": 9.111, "quantity": 283.94, "cumulative": 715.1099999999999 } ] }, "asks_analysis": { "total_quantity": 5492.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.136, "quantity": 0.92, "cumulative": 0.92 }, { "price": 9.137, "quantity": 63.18, "cumulative": 64.1 }, { "price": 9.139, "quantity": 165.21, "cumulative": 229.31 }, { "price": 9.14, "quantity": 65.46, "cumulative": 294.77 }, { "price": 9.142, "quantity": 63.18, "cumulative": 357.95 }, { "price": 9.144, "quantity": 63.64, "cumulative": 421.59 }, { "price": 9.145, "quantity": 65.46, "cumulative": 487.04999999999995 }, { "price": 9.147, "quantity": 63.18, "cumulative": 550.2299999999999 }, { "price": 9.149, "quantity": 65.46, "cumulative": 615.6899999999999 }, { "price": 9.15, "quantity": 10.95, "cumulative": 626.64 } ] }, "imbalance": { "quantity_difference": 1807.630000000002, "percent": 14.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3291219675617416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 283.94 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 747.9 }, { "price": 9.1, "quantity": 342.97 }, { "price": 9.098, "quantity": 417.68 } ], "accumulation_ask_levels": [ { "price": 9.139, "quantity": 165.21 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.192, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:09:00+01:00", "open": 9.181, "high": 9.182, "low": 9.178, "close": 9.182, "volume": 258.32682, "body_percent": 0.010892059688500405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.44570166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.232, "lowest": 9.13, "range": 0.10199999999999854, "current": 9.136 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2223.4994945000003, "latest": 332.91584, "ratio_latest_vs_avg": 0.14972606956893553, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.136 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.13, "close": 9.136, "volume": 5711.87089, "body_percent": 0.2946633198734151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 29251.949136999996, "latest": 5711.87089, "ratio_latest_vs_avg": 0.19526462538440592, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.136 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01089468, "signal_line": 9.1592118, "histogram": -9.14831712 }, "bollinger_bands": { "upper": 9.18297323, "middle": 9.1447, "lower": 9.10642677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.158666666666669, "sma_20": 9.144699999999997, "ema_12": 9.15921180236169, "ema_26": 9.1483171206988 } }, "5m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0148521, "signal_line": 9.19907288, "histogram": -9.18422077 }, "bollinger_bands": { "upper": 9.25813215, "middle": 9.18925, "lower": 9.12036785 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.214555555555556, "sma_20": 9.18925, "ema_12": 9.199072876647733, "ema_26": 9.18422077463636 } }, "1h": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04381303, "signal_line": 9.28982052, "histogram": -9.24600749 }, "bollinger_bands": { "upper": 9.38914555, "middle": 9.25755, "lower": 9.12595445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25755, "ema_12": 9.289820517261358, "ema_26": 9.246007490418403 } } }, "volume_profile": { "timestamp": "2026-01-04T23:28:04+01:00", "last_500_trades": { "buy_volume": 2352.040000000002, "sell_volume": 3376.680000000008, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.6965540116327269, "cumulative_delta": -1024.6400000000003, "delta_percent": -17.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5728.719999999978, "point_of_control_volume": 5728.719999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T23:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:28:05+01:00", "last_60min": { "current_imbalance": 11.106, "imbalance_change_60min": 22.168, "min_imbalance": -11.062, "max_imbalance": 20.107, "average_imbalance": 9.998089285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.636, 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008529920331879176, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91232.57, "zen_price": 9.136, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.04, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:28:07+01:00", "key_levels": { "current_price": 9.136, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2874.24, "overall_risk": "93%" } } }, { "timestamp": "2026-01-04T23:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565742, "price_data": { "timestamp": "2026-01-04T23:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.131, "bid": 9.131, "ask": 9.142, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12046873288795568, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51670.6, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -2.623, "trades_24h": 3606 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:29:02+01:00", "bids_analysis": { "total_quantity": 7094.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.131, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.129, "quantity": 63.18, "cumulative": 128.64 }, { "price": 9.127, "quantity": 65.46, "cumulative": 194.09999999999997 }, { "price": 9.125, "quantity": 63.18, "cumulative": 257.28 }, { "price": 9.124, "quantity": 10.95, "cumulative": 268.22999999999996 }, { "price": 9.123, "quantity": 65.46, "cumulative": 333.68999999999994 }, { "price": 9.122, "quantity": 39.05, "cumulative": 372.73999999999995 }, { "price": 9.121, "quantity": 10.95, "cumulative": 383.68999999999994 }, { "price": 9.12, "quantity": 16.27, "cumulative": 399.9599999999999 }, { "price": 9.118, "quantity": 273.43, "cumulative": 673.3899999999999 } ] }, "asks_analysis": { "total_quantity": 5663.4500000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.144, "quantity": 63.64, "cumulative": 126.82 }, { "price": 9.147, "quantity": 63.18, "cumulative": 190 }, { "price": 9.148, "quantity": 378.77, "cumulative": 568.77 }, { "price": 9.149, "quantity": 65.46, "cumulative": 634.23 }, { "price": 9.15, "quantity": 10.95, "cumulative": 645.1800000000001 }, { "price": 9.151, "quantity": 63.18, "cumulative": 708.36 }, { "price": 9.152, "quantity": 10.95, "cumulative": 719.3100000000001 }, { "price": 9.153, "quantity": 65.46, "cumulative": 784.7700000000001 }, { "price": 9.154, "quantity": 63.64, "cumulative": 848.4100000000001 } ] }, "imbalance": { "quantity_difference": 1430.9199999999992, "percent": 11.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2526587150941562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.118, "quantity": 273.43 }, { "price": 9.117, "quantity": 139.6 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 749.64 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.148, "quantity": 378.77 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.77416183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.232, "lowest": 9.123, "range": 0.10899999999999999, "current": 9.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.123, "close": 9.131, "volume": 1687.40265, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 2246.074274666667, "latest": 1687.40265, "ratio_latest_vs_avg": 0.7512675199712272, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.123, "close": 9.131, "volume": 7066.3577, "body_percent": 0.34923060133144196, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 29274.523917166665, "latest": 7066.3577, "ratio_latest_vs_avg": 0.24138249762812597, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.131 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01045004, "signal_line": 9.15482129, "histogram": -9.14437125 }, "bollinger_bands": { "upper": 9.17675915, "middle": 9.1419, "lower": 9.10704085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.152888888888889, "sma_20": 9.141899999999998, "ema_12": 9.154821288276082, "ema_26": 9.144371245209125 } }, "5m": { "rsi_14": 80.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01580149, "signal_line": 9.1988637, "histogram": -9.18306221 }, "bollinger_bands": { "upper": 9.25868501, "middle": 9.189, "lower": 9.11931499 }, "stochastic": { "K": 33.75, "D": 11.14 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.214555555555556, "sma_20": 9.189, "ema_12": 9.198863702827344, "ema_26": 9.183062214316378 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04476241, "signal_line": 9.28961134, "histogram": -9.24484893 }, "bollinger_bands": { "upper": 9.38983392, "middle": 9.2573, "lower": 9.12476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2573, "ema_12": 9.289611343440969, "ema_26": 9.244848930098422 } } }, "volume_profile": { "timestamp": "2026-01-04T23:29:04+01:00", "last_500_trades": { "buy_volume": 2272.5299999999984, "sell_volume": 3461.060000000008, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.6565994232980628, "cumulative_delta": -1188.5300000000004, "delta_percent": -20.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.589999999977, "point_of_control_volume": 5733.589999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T23:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:29:05+01:00", "last_60min": { "current_imbalance": 14.131, "imbalance_change_60min": 12.481, "min_imbalance": -10.399, "max_imbalance": 20.107, "average_imbalance": 10.447964285714288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.965, 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008547646072369664, "average_range_1m": 0.001979797979798013, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91281.99, "zen_price": 9.131, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.09, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:29:07+01:00", "key_levels": { "current_price": 9.131, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3145.51, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-04T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565803, "price_data": { "timestamp": "2026-01-04T23:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.139, "ask": 9.151, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13130539446329417, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51843.4, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -2.538, "trades_24h": 3608 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:30:03+01:00", "bids_analysis": { "total_quantity": 7672.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 130.74, "cumulative": 130.74 }, { "price": 9.132, "quantity": 0.58, "cumulative": 131.32000000000002 }, { "price": 9.131, "quantity": 65.46, "cumulative": 196.78000000000003 }, { "price": 9.13, "quantity": 10.94, "cumulative": 207.72000000000003 }, { "price": 9.129, "quantity": 118.5, "cumulative": 326.22 }, { "price": 9.127, "quantity": 65.46, "cumulative": 391.68 }, { "price": 9.125, "quantity": 63.18, "cumulative": 454.86 }, { "price": 9.124, "quantity": 462.38, "cumulative": 917.24 }, { "price": 9.123, "quantity": 65.46, "cumulative": 982.7 }, { "price": 9.121, "quantity": 63.18, "cumulative": 1045.88 } ] }, "asks_analysis": { "total_quantity": 5326.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.151, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.153, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.154, "quantity": 63.64, "cumulative": 255.45999999999998 }, { "price": 9.155, "quantity": 63.18, "cumulative": 318.64 }, { "price": 9.156, "quantity": 33.66, "cumulative": 352.29999999999995 }, { "price": 9.157, "quantity": 99.58, "cumulative": 451.87999999999994 }, { "price": 9.158, "quantity": 10.94, "cumulative": 462.81999999999994 }, { "price": 9.159, "quantity": 129.39, "cumulative": 592.2099999999999 }, { "price": 9.16, "quantity": 10.93, "cumulative": 603.1399999999999 } ] }, "imbalance": { "quantity_difference": 2346.0000000000055, "percent": 18.046, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4404070667875637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.135, "quantity": 130.74 }, { "price": 9.129, "quantity": 118.5 }, { "price": 9.124, "quantity": 462.38 }, { "price": 9.117, "quantity": 139.6 }, { "price": 9.113, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 129.39 }, { "price": 9.17, "quantity": 234.27 }, { "price": 9.179, "quantity": 222.42 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:11:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 577.40202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.72150283333332, "latest": 577.40202, "ratio_latest_vs_avg": 3.0274615678997505, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.232, "lowest": 9.123, "range": 0.10899999999999999, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 577.40202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2276.51587, "latest": 577.40202, "ratio_latest_vs_avg": 0.2536340851425736, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.123, "close": 9.147, "volume": 9236.36984, "body_percent": 0.17461530066572098, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 29310.690786166662, "latest": 9236.36984, "ratio_latest_vs_avg": 0.3151194868583293, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.147 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00539328, "signal_line": 9.15060991, "histogram": -9.14521663 }, "bollinger_bands": { "upper": 9.17003542, "middle": 9.14055, "lower": 9.11106458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.14711111111111, "sma_20": 9.140549999999998, "ema_12": 9.150609911117456, "ema_26": 9.145216633570756 } }, "5m": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01443534, "signal_line": 9.20047822, "histogram": -9.18604288 }, "bollinger_bands": { "upper": 9.25787224, "middle": 9.18705, "lower": 9.11622776 }, "stochastic": { "K": 21.25, "D": 7.01 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.18705, "ema_12": 9.200478219223493, "ema_26": 9.18604288020659 } }, "1h": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04172438, "signal_line": 9.2902807, "histogram": -9.24855632 }, "bollinger_bands": { "upper": 9.38773626, "middle": 9.2581, "lower": 9.12846374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.258100000000002, "ema_12": 9.290280699666212, "ema_26": 9.248556323122365 } } }, "volume_profile": { "timestamp": "2026-01-04T23:30:05+01:00", "last_500_trades": { "buy_volume": 2293.0799999999977, "sell_volume": 3587.420000000008, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 0.6392003166621116, "cumulative_delta": -1294.3400000000001, "delta_percent": -22.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5880.499999999977, "point_of_control_volume": 5880.499999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:30:06+01:00", "last_60min": { "current_imbalance": 11.216, "imbalance_change_60min": 21.615, "min_imbalance": -10.399, "max_imbalance": 20.107, "average_imbalance": 10.618785714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.796, 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008637724092982802, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.38, "zen_price": 9.147, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.92, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:30:07+01:00", "key_levels": { "current_price": 9.147, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2660.87, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-04T23:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565861, "price_data": { "timestamp": "2026-01-04T23:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.147, "bid": 9.137, "ask": 9.15, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1421231004700984, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51908.02, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.453, "trades_24h": 3610 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:31:02+01:00", "bids_analysis": { "total_quantity": 8121.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.137, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.135, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.134, "quantity": 1.62, "cumulative": 130.26 }, { "price": 9.133, "quantity": 63.18, "cumulative": 193.44 }, { "price": 9.132, "quantity": 0.95, "cumulative": 194.39 }, { "price": 9.131, "quantity": 65.46, "cumulative": 259.84999999999997 }, { "price": 9.13, "quantity": 0.95, "cumulative": 260.79999999999995 }, { "price": 9.129, "quantity": 63.18, "cumulative": 323.97999999999996 }, { "price": 9.128, "quantity": 11.66, "cumulative": 335.64 }, { "price": 9.127, "quantity": 65.46, "cumulative": 401.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5481.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 216.61, "cumulative": 216.61 }, { "price": 9.151, "quantity": 63.18, "cumulative": 279.79 }, { "price": 9.153, "quantity": 65.46, "cumulative": 345.25 }, { "price": 9.154, "quantity": 63.64, "cumulative": 408.89 }, { "price": 9.155, "quantity": 63.18, "cumulative": 472.07 }, { "price": 9.156, "quantity": 33.66, "cumulative": 505.73 }, { "price": 9.157, "quantity": 99.58, "cumulative": 605.3100000000001 }, { "price": 9.158, "quantity": 10.94, "cumulative": 616.2500000000001 }, { "price": 9.159, "quantity": 129.39, "cumulative": 745.6400000000001 }, { "price": 9.16, "quantity": 10.93, "cumulative": 756.57 } ] }, "imbalance": { "quantity_difference": 2639.130000000003, "percent": 19.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4814226350525548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.117, "quantity": 139.6 }, { "price": 9.115, "quantity": 856.36 }, { "price": 9.113, "quantity": 650.9 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.1, "quantity": 749.78 } ], "accumulation_ask_levels": [ { "price": 9.15, "quantity": 216.61 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.17, "quantity": 234.27 }, { "price": 9.179, "quantity": 222.42 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:12:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 49.92288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.147, "high": 9.147, "low": 9.147, "close": 9.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.94103083333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.226, "lowest": 9.123, "range": 0.10300000000000153, "current": 9.147 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2276.735398, "latest": 590.5737, "ratio_latest_vs_avg": 0.25939496549260405, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.147 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.123, "close": 9.147, "volume": 9236.36984, "body_percent": 0.17461530066572098, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 29310.690786166662, "latest": 9236.36984, "ratio_latest_vs_avg": 0.3151194868583293, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.147 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00262866, "signal_line": 9.14490262, "histogram": -9.14227396 }, "bollinger_bands": { "upper": 9.16164382, "middle": 9.1388, "lower": 9.11595618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.141333333333336, "sma_20": 9.1388, "ema_12": 9.144902622229722, "ema_26": 9.142273964256416 } }, "5m": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01443534, "signal_line": 9.20047822, "histogram": -9.18604288 }, "bollinger_bands": { "upper": 9.25787224, "middle": 9.18705, "lower": 9.11622776 }, "stochastic": { "K": 21.25, "D": 7.01 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.18705, "ema_12": 9.200478219223493, "ema_26": 9.18604288020659 } }, "1h": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04172438, "signal_line": 9.2902807, "histogram": -9.24855632 }, "bollinger_bands": { "upper": 9.38773626, "middle": 9.2581, "lower": 9.12846374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.258100000000002, "ema_12": 9.290280699666212, "ema_26": 9.248556323122365 } } }, "volume_profile": { "timestamp": "2026-01-04T23:31:04+01:00", "last_500_trades": { "buy_volume": 2293.0799999999977, "sell_volume": 3587.420000000008, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 0.6392003166621116, "cumulative_delta": -1294.3400000000001, "delta_percent": -22.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5880.499999999977, "point_of_control_volume": 5880.499999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T23:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:31:05+01:00", "last_60min": { "current_imbalance": 18.046, "imbalance_change_60min": 24.314999999999998, "min_imbalance": -10.13, "max_imbalance": 20.107, "average_imbalance": 11.126732142857145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.884, 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000870740358199164, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91280.75, "zen_price": 9.137, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.96, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:31:07+01:00", "key_levels": { "current_price": 9.137, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3517.23, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-04T23:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565921, "price_data": { "timestamp": "2026-01-04T23:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.137, "bid": 9.127, "ask": 9.138, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12038962460325306, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51971.2, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.559, "trades_24h": 3611 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:32:01+01:00", "bids_analysis": { "total_quantity": 7347.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 2.11, "cumulative": 2.11 }, { "price": 9.128, "quantity": 1.53, "cumulative": 3.6399999999999997 }, { "price": 9.127, "quantity": 65.46, "cumulative": 69.1 }, { "price": 9.126, "quantity": 39.63, "cumulative": 108.72999999999999 }, { "price": 9.125, "quantity": 79.45, "cumulative": 188.18 }, { "price": 9.124, "quantity": 10.94, "cumulative": 199.12 }, { "price": 9.123, "quantity": 65.46, "cumulative": 264.58 }, { "price": 9.121, "quantity": 63.18, "cumulative": 327.76 }, { "price": 9.119, "quantity": 10.95, "cumulative": 338.71 }, { "price": 9.118, "quantity": 63.64, "cumulative": 402.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5717.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.144, "quantity": 269.15, "cumulative": 332.33 }, { "price": 9.145, "quantity": 65.46, "cumulative": 397.78999999999996 }, { "price": 9.146, "quantity": 63.18, "cumulative": 460.96999999999997 }, { "price": 9.149, "quantity": 65.46, "cumulative": 526.43 }, { "price": 9.151, "quantity": 63.18, "cumulative": 589.6099999999999 }, { "price": 9.153, "quantity": 65.46, "cumulative": 655.0699999999999 }, { "price": 9.154, "quantity": 63.64, "cumulative": 718.7099999999999 }, { "price": 9.155, "quantity": 63.18, "cumulative": 781.8899999999999 }, { "price": 9.156, "quantity": 33.66, "cumulative": 815.5499999999998 } ] }, "imbalance": { "quantity_difference": 1630.0300000000007, "percent": 12.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.285079925845605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.117, "quantity": 139.6 }, { "price": 9.114, "quantity": 390.45 }, { "price": 9.113, "quantity": 650.9 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.1, "quantity": 749.78 } ], "accumulation_ask_levels": [ { "price": 9.144, "quantity": 269.15 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.163, "quantity": 141.25 }, { "price": 9.17, "quantity": 234.27 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:13:00+01:00", "open": 9.151, "high": 9.151, "low": 9.15, "close": 9.15, "volume": 1690.9223, "body_percent": 0.010927767457102456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.16147749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.221, "lowest": 9.123, "range": 0.09800000000000075, "current": 9.137 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.137, "close": 9.137, "volume": 1167.84936, "body_percent": 0.021884232410536074, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2286.3566589999996, "latest": 1167.84936, "ratio_latest_vs_avg": 0.5107905432876736, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.137 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.123, "close": 9.137, "volume": 9813.6455, "body_percent": 0.28374986358179416, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 29320.312047166666, "latest": 9813.6455, "ratio_latest_vs_avg": 0.33470467450049973, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.137 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157893, "signal_line": 9.13857232, "histogram": -9.13699339 }, "bollinger_bands": { "upper": 9.15018668, "middle": 9.1363, "lower": 9.12241332 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.136111111111113, "sma_20": 9.136299999999999, "ema_12": 9.138572324514204, "ema_26": 9.136993391105765 } }, "5m": { "rsi_14": 78.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01633411, "signal_line": 9.20005987, "histogram": -9.18372576 }, "bollinger_bands": { "upper": 9.25862628, "middle": 9.18655, "lower": 9.11447372 }, "stochastic": { "K": 21.25, "D": 7.01 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.18655, "ema_12": 9.200059871582715, "ema_26": 9.183725759566627 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04362315, "signal_line": 9.28986235, "histogram": -9.2462392 }, "bollinger_bands": { "upper": 9.38901142, "middle": 9.2576, "lower": 9.12618858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257600000000002, "ema_12": 9.289862352025434, "ema_26": 9.246239202482402 } } }, "volume_profile": { "timestamp": "2026-01-04T23:32:03+01:00", "last_500_trades": { "buy_volume": 2230.899999999997, "sell_volume": 3650.6000000000076, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.6111050238316967, "cumulative_delta": -1419.6999999999996, "delta_percent": -24.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5881.499999999977, "point_of_control_volume": 5881.499999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:32:05+01:00", "last_60min": { "current_imbalance": 19.401, "imbalance_change_60min": 16.004, "min_imbalance": -10.13, "max_imbalance": 20.107, "average_imbalance": 11.585125000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.09, 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008690200360035684, "average_range_1m": 0.0020707070707071252, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.37, "zen_price": 9.137, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.79, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:32:06+01:00", "key_levels": { "current_price": 9.137, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1637.4099999999999, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-04T23:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767565981, "price_data": { "timestamp": "2026-01-04T23:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.121, "ask": 9.13, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09864094695309449, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 52002.48, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -2.698, "trades_24h": 3614 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:33:02+01:00", "bids_analysis": { "total_quantity": 6851.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.121, "quantity": 1.54, "cumulative": 1.54 }, { "price": 9.12, "quantity": 12.5, "cumulative": 14.04 }, { "price": 9.119, "quantity": 63.18, "cumulative": 77.22 }, { "price": 9.118, "quantity": 2.12, "cumulative": 79.34 }, { "price": 9.117, "quantity": 10.96, "cumulative": 90.30000000000001 }, { "price": 9.115, "quantity": 1.32, "cumulative": 91.62 }, { "price": 9.114, "quantity": 16.27, "cumulative": 107.89 }, { "price": 9.113, "quantity": 1.16, "cumulative": 109.05 }, { "price": 9.112, "quantity": 229.02, "cumulative": 338.07 }, { "price": 9.111, "quantity": 63.18, "cumulative": 401.25 } ] }, "asks_analysis": { "total_quantity": 5507.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.134, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.137, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.138, "quantity": 63.18, "cumulative": 255 }, { "price": 9.139, "quantity": 16.27, "cumulative": 271.27 }, { "price": 9.141, "quantity": 65.46, "cumulative": 336.72999999999996 }, { "price": 9.142, "quantity": 63.18, "cumulative": 399.90999999999997 }, { "price": 9.144, "quantity": 63.64, "cumulative": 463.54999999999995 }, { "price": 9.145, "quantity": 65.46, "cumulative": 529.01 }, { "price": 9.146, "quantity": 63.18, "cumulative": 592.1899999999999 } ] }, "imbalance": { "quantity_difference": 1343.1899999999987, "percent": 10.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2438669687792758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.112, "quantity": 229.02 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.102, "quantity": 684.53 }, { "price": 9.1, "quantity": 342.97 }, { "price": 9.091, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 129.39 }, { "price": 9.17, "quantity": 234.27 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:14:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 80.80333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.32136266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.119, "range": 0.09699999999999953, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 2291.1108735, "latest": 1453.10223, "ratio_latest_vs_avg": 0.6342347927405968, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00315221, "signal_line": 9.13585183, "histogram": -9.13269963 }, "bollinger_bands": { "upper": 9.14851016, "middle": 9.13435, "lower": 9.12018984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.13388888888889, "sma_20": 9.13435, "ema_12": 9.13585183123232, "ema_26": 9.13269962501572 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01880252, "signal_line": 9.19951602, "histogram": -9.1807135 }, "bollinger_bands": { "upper": 9.25995917, "middle": 9.1859, "lower": 9.11184083 }, "stochastic": { "K": 21.25, "D": 7.01 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.1859, "ema_12": 9.199516019649703, "ema_26": 9.180713502734674 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:33:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:33:05+01:00", "last_60min": { "current_imbalance": 12.476, "imbalance_change_60min": 9.812000000000001, "min_imbalance": -10.13, "max_imbalance": 20.107, "average_imbalance": 11.747250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.142, 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008782755574386287, "average_range_1m": 0.0021212121212121834, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.37, "zen_price": 9.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.93, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:33:06+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2363.2899999999995, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566041, "price_data": { "timestamp": "2026-01-04T23:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.115, "ask": 9.124, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09864094695309449, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 51997.39, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.916, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:34:02+01:00", "bids_analysis": { "total_quantity": 7240.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.115, "quantity": 1.54, "cumulative": 1.54 }, { "price": 9.113, "quantity": 1.6, "cumulative": 3.14 }, { "price": 9.112, "quantity": 39.63, "cumulative": 42.77 }, { "price": 9.111, "quantity": 74.9, "cumulative": 117.67000000000002 }, { "price": 9.11, "quantity": 481.73, "cumulative": 599.4000000000001 }, { "price": 9.109, "quantity": 45.53, "cumulative": 644.9300000000001 }, { "price": 9.107, "quantity": 63.94, "cumulative": 708.8700000000001 }, { "price": 9.106, "quantity": 100.28, "cumulative": 809.1500000000001 }, { "price": 9.103, "quantity": 63.18, "cumulative": 872.33 }, { "price": 9.102, "quantity": 33.63, "cumulative": 905.96 } ] }, "asks_analysis": { "total_quantity": 5563.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.124, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.125, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.126, "quantity": 63.18, "cumulative": 64.34 }, { "price": 9.13, "quantity": 63.18, "cumulative": 127.52000000000001 }, { "price": 9.133, "quantity": 145.37, "cumulative": 272.89 }, { "price": 9.134, "quantity": 63.18, "cumulative": 336.07 }, { "price": 9.136, "quantity": 10.96, "cumulative": 347.03 }, { "price": 9.137, "quantity": 65.46, "cumulative": 412.48999999999995 }, { "price": 9.138, "quantity": 63.18, "cumulative": 475.66999999999996 }, { "price": 9.141, "quantity": 65.46, "cumulative": 541.13 } ] }, "imbalance": { "quantity_difference": 1677.170000000001, "percent": 13.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3014649315166984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 481.73 }, { "price": 9.106, "quantity": 100.28 }, { "price": 9.101, "quantity": 508.18 }, { "price": 9.1, "quantity": 342.97 }, { "price": 9.096, "quantity": 716.86 } ], "accumulation_ask_levels": [ { "price": 9.133, "quantity": 145.37 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.135, "close": 9.144, "volume": 525.49205, "body_percent": 0.010934937124105476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.32136266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.119, "range": 0.09699999999999953, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 2291.1108735, "latest": 1453.10223, "ratio_latest_vs_avg": 0.6342347927405968, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186202, "signal_line": 9.13309762, "histogram": -9.1312356 }, "bollinger_bands": { "upper": 9.14561745, "middle": 9.133, "lower": 9.12038255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.131555555555558, "sma_20": 9.133, "ema_12": 9.133097618729105, "ema_26": 9.131235595016978 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01880252, "signal_line": 9.19951602, "histogram": -9.1807135 }, "bollinger_bands": { "upper": 9.25995917, "middle": 9.1859, "lower": 9.11184083 }, "stochastic": { "K": 21.25, "D": 7.01 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.1859, "ema_12": 9.199516019649703, "ema_26": 9.180713502734674 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:34:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:34:05+01:00", "last_60min": { "current_imbalance": 10.868, "imbalance_change_60min": 20.998, "min_imbalance": -10.13, "max_imbalance": 20.107, "average_imbalance": 11.893750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.487, 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008782755574386287, "average_range_1m": 0.0021212121212121834, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91256, "zen_price": 9.124, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.93, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:34:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1831.16, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566102, "price_data": { "timestamp": "2026-01-04T23:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.119, "ask": 9.13, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12056115738712198, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 51997.39, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.916, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:35:02+01:00", "bids_analysis": { "total_quantity": 7138.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.119, "quantity": 12.12, "cumulative": 12.12 }, { "price": 9.118, "quantity": 65.46, "cumulative": 77.58 }, { "price": 9.117, "quantity": 17.81, "cumulative": 95.39 }, { "price": 9.116, "quantity": 0.58, "cumulative": 95.97 }, { "price": 9.115, "quantity": 74.72, "cumulative": 170.69 }, { "price": 9.114, "quantity": 104.51, "cumulative": 275.2 }, { "price": 9.112, "quantity": 286.76, "cumulative": 561.96 }, { "price": 9.111, "quantity": 137.77, "cumulative": 699.73 }, { "price": 9.11, "quantity": 465.46, "cumulative": 1165.19 }, { "price": 9.109, "quantity": 45.53, "cumulative": 1210.72 } ] }, "asks_analysis": { "total_quantity": 5578.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.134, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.137, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.138, "quantity": 79.45, "cumulative": 271.27 }, { "price": 9.14, "quantity": 269.15, "cumulative": 540.42 }, { "price": 9.141, "quantity": 65.46, "cumulative": 605.88 }, { "price": 9.142, "quantity": 63.18, "cumulative": 669.06 }, { "price": 9.143, "quantity": 10.96, "cumulative": 680.02 }, { "price": 9.144, "quantity": 63.64, "cumulative": 743.66 }, { "price": 9.145, "quantity": 65.46, "cumulative": 809.12 } ] }, "imbalance": { "quantity_difference": 1559.920000000002, "percent": 12.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.279648270483942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.114, "quantity": 104.51 }, { "price": 9.112, "quantity": 286.76 }, { "price": 9.111, "quantity": 137.77 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 100.28 } ], "accumulation_ask_levels": [ { "price": 9.14, "quantity": 269.15 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:16:00+01:00", "open": 9.137, "high": 9.137, "low": 9.13, "close": 9.13, "volume": 691.62378, "body_percent": 0.07661157929298099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.32136266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.119, "range": 0.09699999999999953, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2115.5215530000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090092, "signal_line": 9.13111537, "histogram": -9.13021444 }, "bollinger_bands": { "upper": 9.1441326, "middle": 9.132, "lower": 9.1198674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.131333333333334, "sma_20": 9.131999999999998, "ema_12": 9.131115367588942, "ema_26": 9.130214442618337 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02188653, "signal_line": 9.20233711, "histogram": -9.18045058 }, "bollinger_bands": { "upper": 9.26173121, "middle": 9.1829, "lower": 9.10406879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.216444444444445, "sma_20": 9.1829, "ema_12": 9.202337114131467, "ema_26": 9.180450582953448 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:35:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:35:06+01:00", "last_60min": { "current_imbalance": 13.099, "imbalance_change_60min": 23.009999999999998, "min_imbalance": -9.911, "max_imbalance": 20.107, "average_imbalance": 12.308553571428575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.984, 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008749383251761461, "average_range_1m": 0.0020505050505051164, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91250.12, "zen_price": 9.124, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.93, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:35:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2604.9, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566161, "price_data": { "timestamp": "2026-01-04T23:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.126, "ask": 9.134, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08768084173609048, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 51997.39, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.916, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:36:02+01:00", "bids_analysis": { "total_quantity": 7481.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.125, "quantity": 39.05, "cumulative": 104.50999999999999 }, { "price": 9.123, "quantity": 27.81, "cumulative": 132.32 }, { "price": 9.122, "quantity": 128.64, "cumulative": 260.96 }, { "price": 9.119, "quantity": 10.96, "cumulative": 271.91999999999996 }, { "price": 9.118, "quantity": 65.46, "cumulative": 337.37999999999994 }, { "price": 9.115, "quantity": 74.14, "cumulative": 411.5199999999999 }, { "price": 9.114, "quantity": 65.46, "cumulative": 476.9799999999999 }, { "price": 9.112, "quantity": 466.46, "cumulative": 943.4399999999998 }, { "price": 9.111, "quantity": 137.77, "cumulative": 1081.2099999999998 } ] }, "asks_analysis": { "total_quantity": 5256.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.134, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.138, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.141, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.142, "quantity": 63.18, "cumulative": 255 }, { "price": 9.144, "quantity": 79.91, "cumulative": 334.90999999999997 }, { "price": 9.145, "quantity": 65.46, "cumulative": 400.36999999999995 }, { "price": 9.146, "quantity": 63.18, "cumulative": 463.54999999999995 }, { "price": 9.149, "quantity": 65.46, "cumulative": 529.01 }, { "price": 9.15, "quantity": 10.94, "cumulative": 539.95 }, { "price": 9.151, "quantity": 63.18, "cumulative": 603.13 } ] }, "imbalance": { "quantity_difference": 2224.9299999999994, "percent": 17.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4232858287055794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 128.64 }, { "price": 9.112, "quantity": 466.46 }, { "price": 9.111, "quantity": 137.77 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 100.28 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:17:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.32136266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.119, "range": 0.09699999999999953, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2115.5215530000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00108656, "signal_line": 9.13131816, "histogram": -9.1302316 }, "bollinger_bands": { "upper": 9.14430317, "middle": 9.1317, "lower": 9.11909683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.132, "sma_20": 9.131699999999999, "ema_12": 9.131318161696022, "ema_26": 9.130231598027803 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02188653, "signal_line": 9.20233711, "histogram": -9.18045058 }, "bollinger_bands": { "upper": 9.26173121, "middle": 9.1829, "lower": 9.10406879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.216444444444445, "sma_20": 9.1829, "ema_12": 9.202337114131467, "ema_26": 9.180450582953448 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:36:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:36:05+01:00", "last_60min": { "current_imbalance": 12.267, "imbalance_change_60min": 5.637, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 12.70458928571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.353, 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000863321681121308, "average_range_1m": 0.0020505050505051164, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91250.12, "zen_price": 9.124, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.98, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:36:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2726.5799999999995, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566221, "price_data": { "timestamp": "2026-01-04T23:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.126, "ask": 9.138, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13152126260412597, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.407, "volume_24h": 51996.08, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.008, "trades_24h": 3612 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:37:02+01:00", "bids_analysis": { "total_quantity": 7448.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.125, "quantity": 1.53, "cumulative": 66.99 }, { "price": 9.123, "quantity": 27.81, "cumulative": 94.8 }, { "price": 9.122, "quantity": 128.64, "cumulative": 223.44 }, { "price": 9.119, "quantity": 50.01, "cumulative": 273.45 }, { "price": 9.118, "quantity": 65.46, "cumulative": 338.90999999999997 }, { "price": 9.115, "quantity": 74.14, "cumulative": 413.04999999999995 }, { "price": 9.114, "quantity": 65.46, "cumulative": 478.50999999999993 }, { "price": 9.112, "quantity": 466.46, "cumulative": 944.9699999999999 }, { "price": 9.111, "quantity": 137.77, "cumulative": 1082.74 } ] }, "asks_analysis": { "total_quantity": 5467.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.138, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.141, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.142, "quantity": 79.45, "cumulative": 208.08999999999997 }, { "price": 9.143, "quantity": 269.15, "cumulative": 477.23999999999995 }, { "price": 9.144, "quantity": 63.64, "cumulative": 540.88 }, { "price": 9.145, "quantity": 65.46, "cumulative": 606.34 }, { "price": 9.146, "quantity": 63.18, "cumulative": 669.52 }, { "price": 9.149, "quantity": 65.46, "cumulative": 734.98 }, { "price": 9.15, "quantity": 10.94, "cumulative": 745.9200000000001 }, { "price": 9.151, "quantity": 63.18, "cumulative": 809.1 } ] }, "imbalance": { "quantity_difference": 1980.880000000001, "percent": 15.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3622776776978156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 128.64 }, { "price": 9.112, "quantity": 466.46 }, { "price": 9.111, "quantity": 137.77 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 100.28 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 269.15 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:18:00+01:00", "open": 9.138, "high": 9.138, "low": 9.13, "close": 9.13, "volume": 260.58822, "body_percent": 0.08754650908294068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.0337575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.119, "range": 0.09500000000000064, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2115.5215530000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0013077, "signal_line": 9.13155783, "histogram": -9.13025013 }, "bollinger_bands": { "upper": 9.1444292, "middle": 9.1314, "lower": 9.1183708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.132666666666667, "sma_20": 9.131399999999998, "ema_12": 9.131557827458934, "ema_26": 9.130250125870027 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02188653, "signal_line": 9.20233711, "histogram": -9.18045058 }, "bollinger_bands": { "upper": 9.26173121, "middle": 9.1829, "lower": 9.10406879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.216444444444445, "sma_20": 9.1829, "ema_12": 9.202337114131467, "ema_26": 9.180450582953448 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:37:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:37:05+01:00", "last_60min": { "current_imbalance": 17.467, "imbalance_change_60min": 9.959, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 12.898107142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.965, 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008599167799458088, "average_range_1m": 0.002020202020202085, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91241, "zen_price": 9.124, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.98, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:37:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3133.39, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566281, "price_data": { "timestamp": "2026-01-04T23:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.119, "ask": 9.13, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12056115738712198, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.407, "volume_24h": 51996.08, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.008, "trades_24h": 3612 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:38:02+01:00", "bids_analysis": { "total_quantity": 6890.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.119, "quantity": 39.05, "cumulative": 39.05 }, { "price": 9.118, "quantity": 65.46, "cumulative": 104.50999999999999 }, { "price": 9.115, "quantity": 65.3, "cumulative": 169.81 }, { "price": 9.114, "quantity": 65.46, "cumulative": 235.26999999999998 }, { "price": 9.112, "quantity": 16.27, "cumulative": 251.54 }, { "price": 9.111, "quantity": 74.13, "cumulative": 325.66999999999996 }, { "price": 9.11, "quantity": 465.46, "cumulative": 791.1299999999999 }, { "price": 9.109, "quantity": 44.57, "cumulative": 835.6999999999999 }, { "price": 9.107, "quantity": 63.94, "cumulative": 899.6399999999999 }, { "price": 9.106, "quantity": 163.92, "cumulative": 1063.56 } ] }, "asks_analysis": { "total_quantity": 5475.22, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.133, "quantity": 164.31, "cumulative": 227.49 }, { "price": 9.134, "quantity": 79.45, "cumulative": 306.94 }, { "price": 9.137, "quantity": 65.46, "cumulative": 372.4 }, { "price": 9.138, "quantity": 63.18, "cumulative": 435.58 }, { "price": 9.141, "quantity": 65.46, "cumulative": 501.03999999999996 }, { "price": 9.142, "quantity": 63.18, "cumulative": 564.2199999999999 }, { "price": 9.144, "quantity": 63.64, "cumulative": 627.8599999999999 }, { "price": 9.145, "quantity": 65.46, "cumulative": 693.3199999999999 }, { "price": 9.146, "quantity": 63.18, "cumulative": 756.4999999999999 } ] }, "imbalance": { "quantity_difference": 1415.4100000000017, "percent": 11.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2585119867329535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 163.92 }, { "price": 9.104, "quantity": 650.9 }, { "price": 9.1, "quantity": 342.97 }, { "price": 9.09, "quantity": 409.42 } ], "accumulation_ask_levels": [ { "price": 9.133, "quantity": 164.31 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:19:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.0337575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.119, "range": 0.09500000000000064, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2115.5215530000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157093, "signal_line": 9.13184107, "histogram": -9.13027014 }, "bollinger_bands": { "upper": 9.14451492, "middle": 9.1311, "lower": 9.11768508 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.133333333333333, "sma_20": 9.1311, "ema_12": 9.131841068815104, "ema_26": 9.130270135939629 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02188653, "signal_line": 9.20233711, "histogram": -9.18045058 }, "bollinger_bands": { "upper": 9.26173121, "middle": 9.1829, "lower": 9.10406879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.216444444444445, "sma_20": 9.1829, "ema_12": 9.202337114131467, "ema_26": 9.180450582953448 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:38:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:38:05+01:00", "last_60min": { "current_imbalance": 15.336, "imbalance_change_60min": 9.199000000000002, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.037892857142863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.499, 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000859289650169475, "average_range_1m": 0.001969696969697026, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.88, "zen_price": 9.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.98, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:38:06+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2725.8399999999997, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566342, "price_data": { "timestamp": "2026-01-04T23:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.122, "ask": 9.13, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08768084173609048, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 51993.24, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.977, "trades_24h": 3611 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:39:02+01:00", "bids_analysis": { "total_quantity": 7260.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.122, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.12, "quantity": 11.92, "cumulative": 77.38 }, { "price": 9.119, "quantity": 39.05, "cumulative": 116.42999999999999 }, { "price": 9.118, "quantity": 65.46, "cumulative": 181.89 }, { "price": 9.116, "quantity": 11.54, "cumulative": 193.42999999999998 }, { "price": 9.115, "quantity": 63.76, "cumulative": 257.19 }, { "price": 9.114, "quantity": 81.73, "cumulative": 338.92 }, { "price": 9.111, "quantity": 395.49, "cumulative": 734.4100000000001 }, { "price": 9.11, "quantity": 465.46, "cumulative": 1199.8700000000001 }, { "price": 9.109, "quantity": 44.56, "cumulative": 1244.43 } ] }, "asks_analysis": { "total_quantity": 5448.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.134, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.137, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.138, "quantity": 63.18, "cumulative": 255 }, { "price": 9.139, "quantity": 16.27, "cumulative": 271.27 }, { "price": 9.14, "quantity": 164.38, "cumulative": 435.65 }, { "price": 9.141, "quantity": 65.46, "cumulative": 501.10999999999996 }, { "price": 9.142, "quantity": 63.18, "cumulative": 564.29 }, { "price": 9.144, "quantity": 63.64, "cumulative": 627.93 }, { "price": 9.145, "quantity": 65.46, "cumulative": 693.39 } ] }, "imbalance": { "quantity_difference": 1811.8700000000008, "percent": 14.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3325172739702145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 395.49 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 163.92 }, { "price": 9.104, "quantity": 650.9 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.14, "quantity": 164.38 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.36755916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.119, "range": 0.07900000000000063, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2115.5215530000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.108, "range": 0.2159999999999993, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188406, "signal_line": 9.13217581, "histogram": -9.13029175 }, "bollinger_bands": { "upper": 9.14456372, "middle": 9.1308, "lower": 9.11703628 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.133444444444443, "sma_20": 9.130799999999999, "ema_12": 9.13217580859967, "ema_26": 9.130291746814798 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02188653, "signal_line": 9.20233711, "histogram": -9.18045058 }, "bollinger_bands": { "upper": 9.26173121, "middle": 9.1829, "lower": 9.10406879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.216444444444445, "sma_20": 9.1829, "ema_12": 9.202337114131467, "ema_26": 9.180450582953448 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:39:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:39:05+01:00", "last_60min": { "current_imbalance": 11.446, "imbalance_change_60min": -0.5220000000000002, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.132696428571434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.047, 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000859289650169475, "average_range_1m": 0.001969696969697026, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91191.99, "zen_price": 9.124, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.65, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:39:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2597.94, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566402, "price_data": { "timestamp": "2026-01-04T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.124, "bid": 9.12, "ask": 9.13, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.10960105217011795, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 51903.96, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -2.998, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:40:03+01:00", "bids_analysis": { "total_quantity": 7076.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.12, "quantity": 1.9, "cumulative": 1.9 }, { "price": 9.119, "quantity": 39.05, "cumulative": 40.949999999999996 }, { "price": 9.118, "quantity": 65.46, "cumulative": 106.41 }, { "price": 9.116, "quantity": 10.96, "cumulative": 117.37 }, { "price": 9.115, "quantity": 63.76, "cumulative": 181.13 }, { "price": 9.114, "quantity": 81.73, "cumulative": 262.86 }, { "price": 9.112, "quantity": 213.34, "cumulative": 476.20000000000005 }, { "price": 9.111, "quantity": 74.13, "cumulative": 550.33 }, { "price": 9.11, "quantity": 465.46, "cumulative": 1015.79 }, { "price": 9.109, "quantity": 44.56, "cumulative": 1060.35 } ] }, "asks_analysis": { "total_quantity": 5344.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.134, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.137, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.138, "quantity": 79.45, "cumulative": 271.27 }, { "price": 9.141, "quantity": 65.46, "cumulative": 336.72999999999996 }, { "price": 9.142, "quantity": 63.18, "cumulative": 399.90999999999997 }, { "price": 9.144, "quantity": 63.64, "cumulative": 463.54999999999995 }, { "price": 9.145, "quantity": 65.46, "cumulative": 529.01 }, { "price": 9.146, "quantity": 63.18, "cumulative": 592.1899999999999 }, { "price": 9.149, "quantity": 65.46, "cumulative": 657.65 } ] }, "imbalance": { "quantity_difference": 1732.7400000000016, "percent": 13.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.324240269461078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.112, "quantity": 213.34 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 163.92 }, { "price": 9.104, "quantity": 650.9 }, { "price": 9.1, "quantity": 342.97 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:21:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.853654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.119, "range": 0.07900000000000063, "current": 9.124 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1971.904873166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.108, "range": 0.20899999999999963, "current": 9.124 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.124, "volume": 10098.89837, "body_percent": 0.42562479537269127, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29325.066261666663, "latest": 10098.89837, "ratio_latest_vs_avg": 0.344377682897213, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.124 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225632, "signal_line": 9.13257141, "histogram": -9.13031509 }, "bollinger_bands": { "upper": 9.14457835, "middle": 9.1305, "lower": 9.11642165 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.134444444444444, "sma_20": 9.1305, "ema_12": 9.132571410163244, "ema_26": 9.130315086559982 } }, "5m": { "rsi_14": 79.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02723541, "signal_line": 9.20876204, "histogram": -9.18152663 }, "bollinger_bands": { "upper": 9.26344915, "middle": 9.18075, "lower": 9.09805085 }, "stochastic": { "K": 63.54, "D": 20.97 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.18075, "ema_12": 9.208762043973552, "ema_26": 9.181526629589724 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609155, "signal_line": 9.2893185, "histogram": -9.24322695 }, "bollinger_bands": { "upper": 9.39084619, "middle": 9.25695, "lower": 9.12305381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25695, "ema_12": 9.289318500092424, "ema_26": 9.243226945650449 } } }, "volume_profile": { "timestamp": "2026-01-04T23:40:04+01:00", "last_500_trades": { "buy_volume": 2211.349999999997, "sell_volume": 3679.7700000000077, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.6009478853297876, "cumulative_delta": -1468.4199999999992, "delta_percent": -24.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5891.119999999977, "point_of_control_volume": 5891.119999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:40:06+01:00", "last_60min": { "current_imbalance": 14.256, "imbalance_change_60min": 2.439, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.173553571428576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.296, 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008388711134556036, "average_range_1m": 0.0018080808080808647, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91201.61, "zen_price": 9.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.65, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:40:07+01:00", "key_levels": { "current_price": 9.124, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2648.7899999999995, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T23:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566461, "price_data": { "timestamp": "2026-01-04T23:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.126, "bid": 9.119, "ask": 9.126, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07670392285776544, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52014.65, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.977, "trades_24h": 3610 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:41:02+01:00", "bids_analysis": { "total_quantity": 7093.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.119, "quantity": 39.05, "cumulative": 39.05 }, { "price": 9.118, "quantity": 65.46, "cumulative": 104.50999999999999 }, { "price": 9.117, "quantity": 16.27, "cumulative": 120.77999999999999 }, { "price": 9.116, "quantity": 10.96, "cumulative": 131.73999999999998 }, { "price": 9.115, "quantity": 10, "cumulative": 141.73999999999998 }, { "price": 9.114, "quantity": 65.46, "cumulative": 207.2 }, { "price": 9.111, "quantity": 74.13, "cumulative": 281.33 }, { "price": 9.11, "quantity": 465.46, "cumulative": 746.79 }, { "price": 9.109, "quantity": 44.56, "cumulative": 791.3499999999999 }, { "price": 9.107, "quantity": 63.94, "cumulative": 855.29 } ] }, "asks_analysis": { "total_quantity": 5566.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.126, "quantity": 62.09, "cumulative": 62.09 }, { "price": 9.13, "quantity": 63.18, "cumulative": 125.27000000000001 }, { "price": 9.133, "quantity": 164.38, "cumulative": 289.65 }, { "price": 9.134, "quantity": 126.82, "cumulative": 416.46999999999997 }, { "price": 9.136, "quantity": 81.73, "cumulative": 498.2 }, { "price": 9.138, "quantity": 63.18, "cumulative": 561.38 }, { "price": 9.141, "quantity": 65.46, "cumulative": 626.84 }, { "price": 9.142, "quantity": 63.18, "cumulative": 690.02 }, { "price": 9.144, "quantity": 63.64, "cumulative": 753.66 }, { "price": 9.145, "quantity": 65.46, "cumulative": 819.12 } ] }, "imbalance": { "quantity_difference": 1527.010000000002, "percent": 12.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.274342579234541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 163.92 }, { "price": 9.105, "quantity": 319.4 }, { "price": 9.104, "quantity": 650.9 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.133, "quantity": 164.38 }, { "price": 9.134, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:22:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.68594966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.119, "range": 0.07900000000000063, "current": 9.126 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.7371688333335, "latest": 1009.93774, "ratio_latest_vs_avg": 0.5078286642535407, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.108, "range": 0.20899999999999963, "current": 9.126 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.126, "volume": 11108.83611, "body_percent": 0.40379788278948825, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29341.89855733333, "latest": 11108.83611, "ratio_latest_vs_avg": 0.37859977220947766, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.126 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229703, "signal_line": 9.13313782, "histogram": -9.13084079 }, "bollinger_bands": { "upper": 9.14446272, "middle": 9.1304, "lower": 9.11633728 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.136333333333331, "sma_20": 9.130399999999998, "ema_12": 9.13313782145347, "ema_26": 9.130840791543017 } }, "5m": { "rsi_14": 78.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02685566, "signal_line": 9.20884571, "histogram": -9.18199005 }, "bollinger_bands": { "upper": 9.26327882, "middle": 9.18085, "lower": 9.09842118 }, "stochastic": { "K": 63.54, "D": 20.97 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.180850000000001, "ema_12": 9.20884571350171, "ema_26": 9.181990053717715 } }, "1h": { "rsi_14": 63.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0457118, "signal_line": 9.28940217, "histogram": -9.24369037 }, "bollinger_bands": { "upper": 9.39055127, "middle": 9.25705, "lower": 9.12354873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257050000000001, "ema_12": 9.28940216962058, "ema_26": 9.243690369778442 } } }, "volume_profile": { "timestamp": "2026-01-04T23:41:04+01:00", "last_500_trades": { "buy_volume": 2139.4499999999975, "sell_volume": 3789.3700000000076, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.5645925312123106, "cumulative_delta": -1649.9199999999983, "delta_percent": -27.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5928.819999999978, "point_of_control_volume": 5928.819999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T23:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:41:05+01:00", "last_60min": { "current_imbalance": 13.95, "imbalance_change_60min": 2.0089999999999986, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.211642857142861, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.64, 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391602872745512, "average_range_1m": 0.0018282828282828736, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180.01, "zen_price": 9.126, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.6, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:41:06+01:00", "key_levels": { "current_price": 9.126, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2540.01, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-04T23:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566522, "price_data": { "timestamp": "2026-01-04T23:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.126, "bid": 9.116, "ask": 9.122, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06574621959237593, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52014.65, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.977, "trades_24h": 3610 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:42:02+01:00", "bids_analysis": { "total_quantity": 6994.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.116, "quantity": 10, "cumulative": 10 }, { "price": 9.115, "quantity": 1.53, "cumulative": 11.53 }, { "price": 9.113, "quantity": 10, "cumulative": 21.53 }, { "price": 9.112, "quantity": 10.58, "cumulative": 32.11 }, { "price": 9.111, "quantity": 139.45, "cumulative": 171.56 }, { "price": 9.11, "quantity": 465.46, "cumulative": 637.02 }, { "price": 9.109, "quantity": 10.94, "cumulative": 647.96 }, { "price": 9.107, "quantity": 63.94, "cumulative": 711.9000000000001 }, { "price": 9.106, "quantity": 100.28, "cumulative": 812.1800000000001 }, { "price": 9.103, "quantity": 63.18, "cumulative": 875.36 } ] }, "asks_analysis": { "total_quantity": 5738.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.126, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.13, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.131, "quantity": 269.15, "cumulative": 395.51 }, { "price": 9.132, "quantity": 81.73, "cumulative": 477.24 }, { "price": 9.134, "quantity": 126.82, "cumulative": 604.06 }, { "price": 9.136, "quantity": 65.46, "cumulative": 669.52 }, { "price": 9.138, "quantity": 63.18, "cumulative": 732.6999999999999 }, { "price": 9.14, "quantity": 10.96, "cumulative": 743.66 }, { "price": 9.141, "quantity": 65.46, "cumulative": 809.12 }, { "price": 9.142, "quantity": 76.08, "cumulative": 885.2 } ] }, "imbalance": { "quantity_difference": 1256.0199999999995, "percent": 9.864, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2188580877753323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 139.45 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 100.28 }, { "price": 9.102, "quantity": 357.16 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.131, "quantity": 269.15 }, { "price": 9.134, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:23:00+01:00", "open": 9.13, "high": 9.13, "low": 9.13, "close": 9.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.76704099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.119, "range": 0.07900000000000063, "current": 9.126 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.7371688333335, "latest": 1009.93774, "ratio_latest_vs_avg": 0.5078286642535407, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.108, "range": 0.20899999999999963, "current": 9.126 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.126, "volume": 11108.83611, "body_percent": 0.40379788278948825, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29341.89855733333, "latest": 11108.83611, "ratio_latest_vs_avg": 0.37859977220947766, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.126 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280028, "signal_line": 9.13370833, "histogram": -9.13090805 }, "bollinger_bands": { "upper": 9.14439296, "middle": 9.1302, "lower": 9.11600704 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.137111111111109, "sma_20": 9.130199999999999, "ema_12": 9.13370833444501, "ema_26": 9.130908054866458 } }, "5m": { "rsi_14": 78.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02685566, "signal_line": 9.20884571, "histogram": -9.18199005 }, "bollinger_bands": { "upper": 9.26327882, "middle": 9.18085, "lower": 9.09842118 }, "stochastic": { "K": 63.54, "D": 20.97 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.180850000000001, "ema_12": 9.20884571350171, "ema_26": 9.181990053717715 } }, "1h": { "rsi_14": 63.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0457118, "signal_line": 9.28940217, "histogram": -9.24369037 }, "bollinger_bands": { "upper": 9.39055127, "middle": 9.25705, "lower": 9.12354873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257050000000001, "ema_12": 9.28940216962058, "ema_26": 9.243690369778442 } } }, "volume_profile": { "timestamp": "2026-01-04T23:42:04+01:00", "last_500_trades": { "buy_volume": 2139.4499999999975, "sell_volume": 3789.3700000000076, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.5645925312123106, "cumulative_delta": -1649.9199999999983, "delta_percent": -27.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5928.819999999978, "point_of_control_volume": 5928.819999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T23:42:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:42:06+01:00", "last_60min": { "current_imbalance": 12.063, "imbalance_change_60min": 0.8079999999999998, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.213821428571432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.107, 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:42:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391602872745512, "average_range_1m": 0.0018282828282828736, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91226, "zen_price": 9.126, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.6, "correlation_1h": 0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:42:08+01:00", "key_levels": { "current_price": 9.126, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1598.4499999999998, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-04T23:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566581, "price_data": { "timestamp": "2026-01-04T23:43:01+01:00", "symbol": "ZENUSDC", "current_price": 9.126, "bid": 9.115, "ask": 9.126, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1205347359193429, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52014.65, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.977, "trades_24h": 3610 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:43:02+01:00", "bids_analysis": { "total_quantity": 7526.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.115, "quantity": 11.53, "cumulative": 11.53 }, { "price": 9.114, "quantity": 65.46, "cumulative": 76.99 }, { "price": 9.113, "quantity": 21.91, "cumulative": 98.89999999999999 }, { "price": 9.112, "quantity": 11.06, "cumulative": 109.96 }, { "price": 9.111, "quantity": 112.23, "cumulative": 222.19 }, { "price": 9.11, "quantity": 481.73, "cumulative": 703.9200000000001 }, { "price": 9.108, "quantity": 10.96, "cumulative": 714.8800000000001 }, { "price": 9.107, "quantity": 63.94, "cumulative": 778.8200000000002 }, { "price": 9.106, "quantity": 99.08, "cumulative": 877.9000000000002 }, { "price": 9.103, "quantity": 63.18, "cumulative": 941.0800000000002 } ] }, "asks_analysis": { "total_quantity": 5407.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.126, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.13, "quantity": 79.45, "cumulative": 142.63 }, { "price": 9.132, "quantity": 65.46, "cumulative": 208.08999999999997 }, { "price": 9.134, "quantity": 126.82, "cumulative": 334.90999999999997 }, { "price": 9.136, "quantity": 65.46, "cumulative": 400.36999999999995 }, { "price": 9.138, "quantity": 63.18, "cumulative": 463.54999999999995 }, { "price": 9.14, "quantity": 10.96, "cumulative": 474.50999999999993 }, { "price": 9.141, "quantity": 65.46, "cumulative": 539.9699999999999 }, { "price": 9.142, "quantity": 76.08, "cumulative": 616.05 }, { "price": 9.144, "quantity": 63.64, "cumulative": 679.6899999999999 } ] }, "imbalance": { "quantity_difference": 2119.460000000002, "percent": 16.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3919706908764073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 112.23 }, { "price": 9.11, "quantity": 481.73 }, { "price": 9.101, "quantity": 902.4 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.096, "quantity": 716.86 } ], "accumulation_ask_levels": [ { "price": 9.134, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 166.48 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:24:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.848941, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.119, "range": 0.07900000000000063, "current": 9.126 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.7371688333335, "latest": 1009.93774, "ratio_latest_vs_avg": 0.5078286642535407, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.108, "range": 0.20899999999999963, "current": 9.126 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.119, "close": 9.126, "volume": 11108.83611, "body_percent": 0.40379788278948825, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29341.89855733333, "latest": 11108.83611, "ratio_latest_vs_avg": 0.37859977220947766, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.126 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00340188, "signal_line": 9.13438258, "histogram": -9.1309807 }, "bollinger_bands": { "upper": 9.14431084, "middle": 9.13, "lower": 9.11568916 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.136444444444443, "sma_20": 9.129999999999999, "ema_12": 9.134382577071376, "ema_26": 9.130980699255774 } }, "5m": { "rsi_14": 78.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02685566, "signal_line": 9.20884571, "histogram": -9.18199005 }, "bollinger_bands": { "upper": 9.26327882, "middle": 9.18085, "lower": 9.09842118 }, "stochastic": { "K": 63.54, "D": 20.97 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.180850000000001, "ema_12": 9.20884571350171, "ema_26": 9.181990053717715 } }, "1h": { "rsi_14": 63.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0457118, "signal_line": 9.28940217, "histogram": -9.24369037 }, "bollinger_bands": { "upper": 9.39055127, "middle": 9.25705, "lower": 9.12354873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257050000000001, "ema_12": 9.28940216962058, "ema_26": 9.243690369778442 } } }, "volume_profile": { "timestamp": "2026-01-04T23:43:04+01:00", "last_500_trades": { "buy_volume": 2139.4499999999975, "sell_volume": 3789.3700000000076, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.5645925312123106, "cumulative_delta": -1649.9199999999983, "delta_percent": -27.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5928.819999999978, "point_of_control_volume": 5928.819999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T23:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:43:05+01:00", "last_60min": { "current_imbalance": 9.864, "imbalance_change_60min": -3.9559999999999995, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.188982142857146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.45, 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391602872745512, "average_range_1m": 0.0018282828282828736, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91226, "zen_price": 9.126, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.6, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:43:06+01:00", "key_levels": { "current_price": 9.126, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2292.5, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-04T23:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566642, "price_data": { "timestamp": "2026-01-04T23:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.118, "bid": 9.116, "ask": 9.122, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06580390436499481, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52077.83, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -3.062, "trades_24h": 3611 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:44:02+01:00", "bids_analysis": { "total_quantity": 7460.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.116, "quantity": 49.59, "cumulative": 49.59 }, { "price": 9.112, "quantity": 10, "cumulative": 59.59 }, { "price": 9.111, "quantity": 49.05, "cumulative": 108.64 }, { "price": 9.11, "quantity": 465.46, "cumulative": 574.1 }, { "price": 9.108, "quantity": 10.96, "cumulative": 585.0600000000001 }, { "price": 9.107, "quantity": 63.94, "cumulative": 649 }, { "price": 9.106, "quantity": 65.46, "cumulative": 714.46 }, { "price": 9.103, "quantity": 63.18, "cumulative": 777.64 }, { "price": 9.102, "quantity": 33.63, "cumulative": 811.27 }, { "price": 9.101, "quantity": 902.4, "cumulative": 1713.67 } ] }, "asks_analysis": { "total_quantity": 5737.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.122, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.126, "quantity": 63.78, "cumulative": 126.96000000000001 }, { "price": 9.127, "quantity": 269.15, "cumulative": 396.11 }, { "price": 9.128, "quantity": 81.73, "cumulative": 477.84000000000003 }, { "price": 9.13, "quantity": 63.18, "cumulative": 541.02 }, { "price": 9.131, "quantity": 10.96, "cumulative": 551.98 }, { "price": 9.132, "quantity": 65.46, "cumulative": 617.44 }, { "price": 9.134, "quantity": 126.82, "cumulative": 744.26 }, { "price": 9.136, "quantity": 65.46, "cumulative": 809.72 }, { "price": 9.138, "quantity": 63.18, "cumulative": 872.9 } ] }, "imbalance": { "quantity_difference": 1722.5, "percent": 13.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3002110627558765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 465.46 }, { "price": 9.101, "quantity": 902.4 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.096, "quantity": 716.86 }, { "price": 9.08, "quantity": 102.1 } ], "accumulation_ask_levels": [ { "price": 9.127, "quantity": 269.15 }, { "price": 9.134, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 332.91584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:26:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.45019499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1690.9223, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.118, "range": 0.08000000000000007, "current": 9.118 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.118, "close": 9.118, "volume": 1586.01298, "body_percent": 0.06576063130206299, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.3384228333337, "latest": 1586.01298, "ratio_latest_vs_avg": 0.7936658585342515, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.108, "range": 0.20899999999999963, "current": 9.118 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.118, "close": 9.118, "volume": 11684.91135, "body_percent": 0.49110553312233907, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29351.499811333328, "latest": 11684.91135, "ratio_latest_vs_avg": 0.39810270088781535, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.118 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0045049, "signal_line": 9.13260206, "histogram": -9.12809716 }, "bollinger_bands": { "upper": 9.14323779, "middle": 9.1284, "lower": 9.11356221 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.134444444444444, "sma_20": 9.1284, "ema_12": 9.132602062405802, "ema_26": 9.128097162963305 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02837468, "signal_line": 9.20851104, "histogram": -9.18013636 }, "bollinger_bands": { "upper": 9.2640095, "middle": 9.18045, "lower": 9.0968905 }, "stochastic": { "K": 63.54, "D": 20.97 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.180449999999999, "ema_12": 9.208511035389085, "ema_26": 9.180136357205747 } }, "1h": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04723082, "signal_line": 9.28906749, "histogram": -9.24183667 }, "bollinger_bands": { "upper": 9.39175777, "middle": 9.25665, "lower": 9.12154223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.256650000000002, "ema_12": 9.289067491507957, "ema_26": 9.24183667326647 } } }, "volume_profile": { "timestamp": "2026-01-04T23:44:04+01:00", "last_500_trades": { "buy_volume": 1941.8999999999985, "sell_volume": 3789.3700000000076, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.5124598548043592, "cumulative_delta": -1847.4699999999991, "delta_percent": -32.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5731.269999999982, "point_of_control_volume": 5731.269999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-04T23:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:44:05+01:00", "last_60min": { "current_imbalance": 16.387, "imbalance_change_60min": 1.859, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.234821428571435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.565, 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007820961460478979, "average_range_1m": 0.0018282828282828736, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91212.91, "zen_price": 9.116, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.71, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:44:07+01:00", "key_levels": { "current_price": 9.116, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1601.47, "overall_risk": "98%" } } }, { "timestamp": "2026-01-04T23:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566762, "price_data": { "timestamp": "2026-01-04T23:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.145, "bid": 9.126, "ask": 9.136, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10934937124111303, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52609.31, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.775, "trades_24h": 3625 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:46:02+01:00", "bids_analysis": { "total_quantity": 7582.560000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 10, "cumulative": 10 }, { "price": 9.125, "quantity": 65.46, "cumulative": 75.46 }, { "price": 9.123, "quantity": 10, "cumulative": 85.46 }, { "price": 9.122, "quantity": 37.23, "cumulative": 122.69 }, { "price": 9.121, "quantity": 167.69, "cumulative": 290.38 }, { "price": 9.118, "quantity": 10, "cumulative": 300.38 }, { "price": 9.117, "quantity": 128.64, "cumulative": 429.02 }, { "price": 9.115, "quantity": 10, "cumulative": 439.02 }, { "price": 9.114, "quantity": 460.05, "cumulative": 899.0699999999999 }, { "price": 9.113, "quantity": 63.18, "cumulative": 962.2499999999999 } ] }, "asks_analysis": { "total_quantity": 5245.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.136, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.14, "quantity": 79.45, "cumulative": 142.63 }, { "price": 9.144, "quantity": 63.18, "cumulative": 205.81 }, { "price": 9.149, "quantity": 65.46, "cumulative": 271.27 }, { "price": 9.15, "quantity": 10.94, "cumulative": 282.21 }, { "price": 9.151, "quantity": 63.18, "cumulative": 345.39 }, { "price": 9.152, "quantity": 10.94, "cumulative": 356.33 }, { "price": 9.153, "quantity": 65.46, "cumulative": 421.78999999999996 }, { "price": 9.154, "quantity": 63.64, "cumulative": 485.42999999999995 }, { "price": 9.155, "quantity": 63.18, "cumulative": 548.6099999999999 } ] }, "imbalance": { "quantity_difference": 2337.0100000000048, "percent": 18.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4455223951730525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.121, "quantity": 167.69 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.114, "quantity": 460.05 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 750.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 185.79 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:27:00+01:00", "open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.32924983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.6454705000003, "latest": 603.13777, "ratio_latest_vs_avg": 0.30344333481577995, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.108, "range": 0.19399999999999906, "current": 9.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.145, "volume": 16537.65464, "body_percent": 0.1964422132489434, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 29432.378866166666, "latest": 16537.65464, "ratio_latest_vs_avg": 0.5618864419759999, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.145 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00113735, "signal_line": 9.13274185, "histogram": -9.13387919 }, "bollinger_bands": { "upper": 9.14694613, "middle": 9.13015, "lower": 9.11335387 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.131777777777778, "sma_20": 9.130149999999997, "ema_12": 9.132741847408326, "ema_26": 9.133879193346132 } }, "5m": { "rsi_14": 62.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249769, "signal_line": 9.20913552, "histogram": -9.18415862 }, "bollinger_bands": { "upper": 9.25945209, "middle": 9.17795, "lower": 9.09644791 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.213555555555555, "sma_20": 9.177950000000001, "ema_12": 9.209135524269806, "ema_26": 9.18415861991714 } }, "1h": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04210413, "signal_line": 9.29019703, "histogram": -9.2480929 }, "bollinger_bands": { "upper": 9.38798154, "middle": 9.258, "lower": 9.12801846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.258000000000001, "ema_12": 9.290197030138058, "ema_26": 9.248092898994368 } } }, "volume_profile": { "timestamp": "2026-01-04T23:46:04+01:00", "last_500_trades": { "buy_volume": 1883.749999999998, "sell_volume": 4168.0100000000075, "buy_trades": 122, "sell_trades": 378, "buy_sell_ratio": 0.45195428993692305, "cumulative_delta": -2284.2599999999998, "delta_percent": -37.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6051.759999999992, "point_of_control_volume": 6051.759999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T23:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:46:06+01:00", "last_60min": { "current_imbalance": 13.051, "imbalance_change_60min": -4.522, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.203981818181822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.268, 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008007179525252953, "average_range_1m": 0.0019898989898990173, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.42, "zen_price": 9.145, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.34, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:46:07+01:00", "key_levels": { "current_price": 9.145, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2660.5099999999998, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-04T23:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566821, "price_data": { "timestamp": "2026-01-04T23:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.145, "bid": 9.125, "ask": 9.132, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07654455986877717, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52609.31, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.775, "trades_24h": 3625 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:47:02+01:00", "bids_analysis": { "total_quantity": 7426.320000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.125, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.122, "quantity": 20, "cumulative": 85.46 }, { "price": 9.121, "quantity": 104.51, "cumulative": 189.97 }, { "price": 9.118, "quantity": 20, "cumulative": 209.97 }, { "price": 9.117, "quantity": 128.64, "cumulative": 338.61 }, { "price": 9.115, "quantity": 36.27, "cumulative": 374.88 }, { "price": 9.114, "quantity": 30.96, "cumulative": 405.84 }, { "price": 9.113, "quantity": 63.18, "cumulative": 469.02 }, { "price": 9.112, "quantity": 10.96, "cumulative": 479.97999999999996 }, { "price": 9.111, "quantity": 336.31, "cumulative": 816.29 } ] }, "asks_analysis": { "total_quantity": 5366.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.132, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.135, "quantity": 16.27, "cumulative": 79.45 }, { "price": 9.136, "quantity": 63.18, "cumulative": 142.63 }, { "price": 9.14, "quantity": 63.18, "cumulative": 205.81 }, { "price": 9.143, "quantity": 63.64, "cumulative": 269.45 }, { "price": 9.144, "quantity": 63.18, "cumulative": 332.63 }, { "price": 9.145, "quantity": 65.46, "cumulative": 398.09 }, { "price": 9.149, "quantity": 65.46, "cumulative": 463.54999999999995 }, { "price": 9.15, "quantity": 10.94, "cumulative": 474.48999999999995 }, { "price": 9.151, "quantity": 75.53, "cumulative": 550.02 } ] }, "imbalance": { "quantity_difference": 2059.5300000000034, "percent": 16.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3837545348336722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.121, "quantity": 104.51 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.111, "quantity": 336.31 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 750.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 185.79 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:28:00+01:00", "open": 9.125, "high": 9.131, "low": 9.123, "close": 9.131, "volume": 1354.48681, "body_percent": 0.06575342465753674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.6984928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.6454705000003, "latest": 603.13777, "ratio_latest_vs_avg": 0.30344333481577995, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.108, "range": 0.19399999999999906, "current": 9.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.145, "volume": 16537.65464, "body_percent": 0.1964422132489434, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 29432.378866166666, "latest": 16537.65464, "ratio_latest_vs_avg": 0.5618864419759999, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.145 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156007, "signal_line": 9.13214946, "histogram": -9.13370953 }, "bollinger_bands": { "upper": 9.14844825, "middle": 9.1306, "lower": 9.11275175 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.130444444444445, "sma_20": 9.130599999999998, "ema_12": 9.132149456028023, "ema_26": 9.133709528813823 } }, "5m": { "rsi_14": 62.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249769, "signal_line": 9.20913552, "histogram": -9.18415862 }, "bollinger_bands": { "upper": 9.25945209, "middle": 9.17795, "lower": 9.09644791 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.213555555555555, "sma_20": 9.177950000000001, "ema_12": 9.209135524269806, "ema_26": 9.18415861991714 } }, "1h": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04210413, "signal_line": 9.29019703, "histogram": -9.2480929 }, "bollinger_bands": { "upper": 9.38798154, "middle": 9.258, "lower": 9.12801846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.258000000000001, "ema_12": 9.290197030138058, "ema_26": 9.248092898994368 } } }, "volume_profile": { "timestamp": "2026-01-04T23:47:04+01:00", "last_500_trades": { "buy_volume": 1883.749999999998, "sell_volume": 4168.0100000000075, "buy_trades": 122, "sell_trades": 378, "buy_sell_ratio": 0.45195428993692305, "cumulative_delta": -2284.2599999999998, "delta_percent": -37.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6051.759999999992, "point_of_control_volume": 6051.759999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T23:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:47:05+01:00", "last_60min": { "current_imbalance": 18.218, "imbalance_change_60min": 0.10200000000000031, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.215709090909096, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.687, 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007995273165810579, "average_range_1m": 0.001939393939393977, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91223.72, "zen_price": 9.145, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.34, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:47:06+01:00", "key_levels": { "current_price": 9.145, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2604, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-04T23:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566881, "price_data": { "timestamp": "2026-01-04T23:48:01+01:00", "symbol": "ZENUSDC", "current_price": 9.145, "bid": 9.126, "ask": 9.136, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10934937124111303, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 52609.31, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.775, "trades_24h": 3625 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:48:02+01:00", "bids_analysis": { "total_quantity": 7549.8700000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 21.13, "cumulative": 21.13 }, { "price": 9.125, "quantity": 65.46, "cumulative": 86.58999999999999 }, { "price": 9.123, "quantity": 20, "cumulative": 106.58999999999999 }, { "price": 9.122, "quantity": 84.13, "cumulative": 190.71999999999997 }, { "price": 9.121, "quantity": 124.51, "cumulative": 315.22999999999996 }, { "price": 9.12, "quantity": 36.27, "cumulative": 351.49999999999994 }, { "price": 9.119, "quantity": 10.95, "cumulative": 362.44999999999993 }, { "price": 9.118, "quantity": 20, "cumulative": 382.44999999999993 }, { "price": 9.117, "quantity": 128.64, "cumulative": 511.0899999999999 }, { "price": 9.115, "quantity": 20, "cumulative": 531.0899999999999 } ] }, "asks_analysis": { "total_quantity": 5372.83, "levels_count": 100, "top_10_asks": [ { "price": 9.136, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.14, "quantity": 79.45, "cumulative": 142.63 }, { "price": 9.143, "quantity": 63.64, "cumulative": 206.26999999999998 }, { "price": 9.144, "quantity": 63.18, "cumulative": 269.45 }, { "price": 9.145, "quantity": 65.46, "cumulative": 334.90999999999997 }, { "price": 9.149, "quantity": 65.46, "cumulative": 400.36999999999995 }, { "price": 9.15, "quantity": 10.94, "cumulative": 411.30999999999995 }, { "price": 9.151, "quantity": 75.53, "cumulative": 486.8399999999999 }, { "price": 9.152, "quantity": 10.94, "cumulative": 497.7799999999999 }, { "price": 9.153, "quantity": 65.46, "cumulative": 563.2399999999999 } ] }, "imbalance": { "quantity_difference": 2177.0400000000036, "percent": 16.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4051942830873123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.121, "quantity": 124.51 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.111, "quantity": 336.31 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 750.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 185.79 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:29:00+01:00", "open": 9.141, "high": 9.141, "low": 9.139, "close": 9.139, "volume": 1579.43844, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.6984928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.6454705000003, "latest": 603.13777, "ratio_latest_vs_avg": 0.30344333481577995, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.108, "range": 0.19399999999999906, "current": 9.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.145, "volume": 16537.65464, "body_percent": 0.1964422132489434, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 29432.378866166666, "latest": 16537.65464, "ratio_latest_vs_avg": 0.5618864419759999, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.145 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156784, "signal_line": 9.13235845, "histogram": -9.13392629 }, "bollinger_bands": { "upper": 9.15022194, "middle": 9.1313, "lower": 9.11237806 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.129666666666667, "sma_20": 9.1313, "ema_12": 9.132358448033118, "ema_26": 9.133926291118929 } }, "5m": { "rsi_14": 62.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249769, "signal_line": 9.20913552, "histogram": -9.18415862 }, "bollinger_bands": { "upper": 9.25945209, "middle": 9.17795, "lower": 9.09644791 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.213555555555555, "sma_20": 9.177950000000001, "ema_12": 9.209135524269806, "ema_26": 9.18415861991714 } }, "1h": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04210413, "signal_line": 9.29019703, "histogram": -9.2480929 }, "bollinger_bands": { "upper": 9.38798154, "middle": 9.258, "lower": 9.12801846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.258000000000001, "ema_12": 9.290197030138058, "ema_26": 9.248092898994368 } } }, "volume_profile": { "timestamp": "2026-01-04T23:48:03+01:00", "last_500_trades": { "buy_volume": 1883.749999999998, "sell_volume": 4168.0100000000075, "buy_trades": 122, "sell_trades": 378, "buy_sell_ratio": 0.45195428993692305, "cumulative_delta": -2284.2599999999998, "delta_percent": -37.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6051.759999999992, "point_of_control_volume": 6051.759999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T23:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:48:05+01:00", "last_60min": { "current_imbalance": 16.099, "imbalance_change_60min": -0.11499999999999844, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.179036363636369, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.106, 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007995273165810579, "average_range_1m": 0.001939393939393977, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91239.5, "zen_price": 9.145, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.34, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:48:06+01:00", "key_levels": { "current_price": 9.145, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2798.5899999999997, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-04T23:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767566941, "price_data": { "timestamp": "2026-01-04T23:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.131, "bid": 9.131, "ask": 9.14, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09856532690833798, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 52544.64, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.975, "trades_24h": 3620 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:49:01+01:00", "bids_analysis": { "total_quantity": 8020.600000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.131, "quantity": 20, "cumulative": 20 }, { "price": 9.13, "quantity": 65.46, "cumulative": 85.46 }, { "price": 9.127, "quantity": 20, "cumulative": 105.46 }, { "price": 9.126, "quantity": 85.14, "cumulative": 190.6 }, { "price": 9.125, "quantity": 85.46, "cumulative": 276.06 }, { "price": 9.124, "quantity": 10.94, "cumulative": 287 }, { "price": 9.123, "quantity": 20, "cumulative": 307 }, { "price": 9.122, "quantity": 83.18, "cumulative": 390.18 }, { "price": 9.121, "quantity": 104.51, "cumulative": 494.69 }, { "price": 9.12, "quantity": 16.27, "cumulative": 510.96 } ] }, "asks_analysis": { "total_quantity": 5120.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.14, "quantity": 16.27, "cumulative": 16.27 }, { "price": 9.144, "quantity": 63.18, "cumulative": 79.45 }, { "price": 9.149, "quantity": 65.46, "cumulative": 144.91 }, { "price": 9.15, "quantity": 10.94, "cumulative": 155.85 }, { "price": 9.151, "quantity": 75.53, "cumulative": 231.38 }, { "price": 9.152, "quantity": 10.94, "cumulative": 242.32 }, { "price": 9.153, "quantity": 65.46, "cumulative": 307.78 }, { "price": 9.154, "quantity": 63.64, "cumulative": 371.41999999999996 }, { "price": 9.155, "quantity": 63.18, "cumulative": 434.59999999999997 }, { "price": 9.156, "quantity": 33.66, "cumulative": 468.26 } ] }, "imbalance": { "quantity_difference": 2900.480000000004, "percent": 22.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5664867229674313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.121, "quantity": 104.51 }, { "price": 9.119, "quantity": 641.34 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.106, "quantity": 750.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 185.79 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.139, "close": 9.147, "volume": 590.5737, "body_percent": 0.0875369296422026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.36236750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2000.309345166667, "latest": 1362.97025, "ratio_latest_vs_avg": 0.6813797342362746, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.108, "range": 0.19399999999999906, "current": 9.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.131, "volume": 17297.48712, "body_percent": 0.34923060133144196, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29445.042740833327, "latest": 17297.48712, "ratio_latest_vs_avg": 0.5874498900289409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.131 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044181, "signal_line": 9.13045872, "histogram": -9.13001691 }, "bollinger_bands": { "upper": 9.14763101, "middle": 9.1302, "lower": 9.11276899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.128000000000002, "sma_20": 9.130199999999999, "ema_12": 9.130458717942577, "ema_26": 9.130016908000815 } }, "5m": { "rsi_14": 68.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02763519, "signal_line": 9.20854984, "histogram": -9.18091465 }, "bollinger_bands": { "upper": 9.26010137, "middle": 9.17725, "lower": 9.09439863 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.213555555555555, "sma_20": 9.17725, "ema_12": 9.208549837572717, "ema_26": 9.180914651021194 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04476241, "signal_line": 9.28961134, "histogram": -9.24484893 }, "bollinger_bands": { "upper": 9.38983392, "middle": 9.2573, "lower": 9.12476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2573, "ema_12": 9.289611343440969, "ema_26": 9.244848930098422 } } }, "volume_profile": { "timestamp": "2026-01-04T23:49:03+01:00", "last_500_trades": { "buy_volume": 1946.929999999998, "sell_volume": 4120.380000000007, "buy_trades": 123, "sell_trades": 377, "buy_sell_ratio": 0.47251224401632724, "cumulative_delta": -2173.45, "delta_percent": -35.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6067.309999999991, "point_of_control_volume": 6067.309999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:49:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-04T23:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:49:04+01:00", "last_60min": { "current_imbalance": 16.847, "imbalance_change_60min": 1.5450000000000017, "min_imbalance": 3.068, "max_imbalance": 20.107, "average_imbalance": 13.190545454545461, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.131, 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000814219399398472, "average_range_1m": 0.0019898989898990173, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91228, "zen_price": 9.131, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T23:49:06+01:00", "key_levels": { "current_price": 9.131, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2255.06, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-04T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567002, "price_data": { "timestamp": "2026-01-04T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.131, "bid": 9.139, "ask": 9.151, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13142043587778396, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 52448.06, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -3.016, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:50:02+01:00", "bids_analysis": { "total_quantity": 7208.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.139, "quantity": 1.16, "cumulative": 1.16 }, { "price": 9.138, "quantity": 65.46, "cumulative": 66.61999999999999 }, { "price": 9.136, "quantity": 11.8, "cumulative": 78.41999999999999 }, { "price": 9.135, "quantity": 64.16, "cumulative": 142.57999999999998 }, { "price": 9.134, "quantity": 65.46, "cumulative": 208.03999999999996 }, { "price": 9.133, "quantity": 1.41, "cumulative": 209.44999999999996 }, { "price": 9.132, "quantity": 20, "cumulative": 229.44999999999996 }, { "price": 9.131, "quantity": 83.18, "cumulative": 312.63 }, { "price": 9.13, "quantity": 65.46, "cumulative": 378.09 }, { "price": 9.129, "quantity": 39.05, "cumulative": 417.14 } ] }, "asks_analysis": { "total_quantity": 4999.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.151, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.153, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.155, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.156, "quantity": 49.93, "cumulative": 241.75 }, { "price": 9.157, "quantity": 99.58, "cumulative": 341.33 }, { "price": 9.158, "quantity": 10.94, "cumulative": 352.27 }, { "price": 9.159, "quantity": 129.39, "cumulative": 481.65999999999997 }, { "price": 9.16, "quantity": 10.93, "cumulative": 492.59 }, { "price": 9.161, "quantity": 65.46, "cumulative": 558.05 }, { "price": 9.163, "quantity": 75.53, "cumulative": 633.5799999999999 } ] }, "imbalance": { "quantity_difference": 2208.71, "percent": 18.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4417879459463785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.127, "quantity": 413.83 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.112, "quantity": 661.86 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.105, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:31:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 577.27566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.36236750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.4678850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.131, "volume": 17297.48712, "body_percent": 0.34923060133144196, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29445.042740833327, "latest": 17297.48712, "ratio_latest_vs_avg": 0.5874498900289409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.131 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120705, "signal_line": 9.12745121, "histogram": -9.12865826 }, "bollinger_bands": { "upper": 9.1450512, "middle": 9.1294, "lower": 9.1137488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.125444444444446, "sma_20": 9.129399999999999, "ema_12": 9.127451212113955, "ema_26": 9.128658260640881 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02603289, "signal_line": 9.20174072, "histogram": -9.17570782 }, "bollinger_bands": { "upper": 9.25033273, "middle": 9.1715, "lower": 9.09266727 }, "stochastic": { "K": 93.16, "D": 30.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.205444444444446, "sma_20": 9.171499999999998, "ema_12": 9.201740717131392, "ema_26": 9.17570782310289 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04476241, "signal_line": 9.28961134, "histogram": -9.24484893 }, "bollinger_bands": { "upper": 9.38983392, "middle": 9.2573, "lower": 9.12476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2573, "ema_12": 9.289611343440969, "ema_26": 9.244848930098422 } } }, "volume_profile": { "timestamp": "2026-01-04T23:50:03+01:00", "last_500_trades": { "buy_volume": 1946.929999999998, "sell_volume": 4120.380000000007, "buy_trades": 123, "sell_trades": 377, "buy_sell_ratio": 0.47251224401632724, "cumulative_delta": -2173.45, "delta_percent": -35.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6067.309999999991, "point_of_control_volume": 6067.309999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-04T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:50:04+01:00", "last_60min": { "current_imbalance": 22.072, "imbalance_change_60min": 5.190999999999999, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.313636363636368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.216, 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008068848273766922, "average_range_1m": 0.00191919191919195, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91222.01, "zen_price": 9.131, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.49, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:50:06+01:00", "key_levels": { "current_price": 9.131, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2661.87, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-04T23:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567061, "price_data": { "timestamp": "2026-01-04T23:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.131, "bid": 9.131, "ask": 9.139, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08761362391850967, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52430.94, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.903, "trades_24h": 3612 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:51:02+01:00", "bids_analysis": { "total_quantity": 7900.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.131, "quantity": 20, "cumulative": 20 }, { "price": 9.13, "quantity": 65.46, "cumulative": 85.46 }, { "price": 9.129, "quantity": 39.05, "cumulative": 124.50999999999999 }, { "price": 9.128, "quantity": 27.21, "cumulative": 151.72 }, { "price": 9.127, "quantity": 20, "cumulative": 171.72 }, { "price": 9.126, "quantity": 83.18, "cumulative": 254.9 }, { "price": 9.125, "quantity": 65.46, "cumulative": 320.36 }, { "price": 9.124, "quantity": 10.94, "cumulative": 331.3 }, { "price": 9.122, "quantity": 63.18, "cumulative": 394.48 }, { "price": 9.121, "quantity": 65.46, "cumulative": 459.94 } ] }, "asks_analysis": { "total_quantity": 5188.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.139, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.143, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.147, "quantity": 79.45, "cumulative": 205.81 }, { "price": 9.149, "quantity": 65.46, "cumulative": 271.27 }, { "price": 9.151, "quantity": 63.18, "cumulative": 334.45 }, { "price": 9.153, "quantity": 65.46, "cumulative": 399.90999999999997 }, { "price": 9.155, "quantity": 126.82, "cumulative": 526.73 }, { "price": 9.156, "quantity": 46.01, "cumulative": 572.74 }, { "price": 9.157, "quantity": 99.58, "cumulative": 672.32 }, { "price": 9.158, "quantity": 10.94, "cumulative": 683.2600000000001 } ] }, "imbalance": { "quantity_difference": 2712.420000000003, "percent": 20.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.522774361040068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.119, "quantity": 573.05 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.112, "quantity": 661.86 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.105, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:32:00+01:00", "open": 9.119, "high": 9.124, "low": 9.119, "close": 9.124, "volume": 285.25287, "body_percent": 0.05483057352780767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.36236750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.4678850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.131, "volume": 17297.48712, "body_percent": 0.34923060133144196, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29445.042740833327, "latest": 17297.48712, "ratio_latest_vs_avg": 0.5874498900289409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.131 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227585, "signal_line": 9.12571507, "histogram": -9.12799092 }, "bollinger_bands": { "upper": 9.14438267, "middle": 9.1291, "lower": 9.11381733 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.124222222222222, "sma_20": 9.129099999999998, "ema_12": 9.125715068861947, "ema_26": 9.127990921492152 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02603289, "signal_line": 9.20174072, "histogram": -9.17570782 }, "bollinger_bands": { "upper": 9.25033273, "middle": 9.1715, "lower": 9.09266727 }, "stochastic": { "K": 93.16, "D": 30.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.205444444444446, "sma_20": 9.171499999999998, "ema_12": 9.201740717131392, "ema_26": 9.17570782310289 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04476241, "signal_line": 9.28961134, "histogram": -9.24484893 }, "bollinger_bands": { "upper": 9.38983392, "middle": 9.2573, "lower": 9.12476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2573, "ema_12": 9.289611343440969, "ema_26": 9.244848930098422 } } }, "volume_profile": { "timestamp": "2026-01-04T23:51:04+01:00", "last_500_trades": { "buy_volume": 1946.929999999998, "sell_volume": 4120.380000000007, "buy_trades": 123, "sell_trades": 377, "buy_sell_ratio": 0.47251224401632724, "cumulative_delta": -2173.45, "delta_percent": -35.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6067.309999999991, "point_of_control_volume": 6067.309999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-04T23:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:51:05+01:00", "last_60min": { "current_imbalance": 18.093, "imbalance_change_60min": 0.7659999999999982, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.33567272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.046, 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008068848273766922, "average_range_1m": 0.00191919191919195, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91222, "zen_price": 9.131, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.49, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:51:06+01:00", "key_levels": { "current_price": 9.131, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2661.87, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-04T23:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567122, "price_data": { "timestamp": "2026-01-04T23:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.131, "bid": 9.124, "ask": 9.135, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12046873288795568, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52430.94, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.903, "trades_24h": 3612 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:52:02+01:00", "bids_analysis": { "total_quantity": 7253.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.124, "quantity": 10.94, "cumulative": 10.94 }, { "price": 9.122, "quantity": 263.23, "cumulative": 274.17 }, { "price": 9.121, "quantity": 65.46, "cumulative": 339.63 }, { "price": 9.12, "quantity": 20, "cumulative": 359.63 }, { "price": 9.119, "quantity": 10.95, "cumulative": 370.58 }, { "price": 9.118, "quantity": 59.05, "cumulative": 429.63 }, { "price": 9.117, "quantity": 128.64, "cumulative": 558.27 }, { "price": 9.114, "quantity": 10.96, "cumulative": 569.23 }, { "price": 9.113, "quantity": 63.18, "cumulative": 632.41 }, { "price": 9.112, "quantity": 10.96, "cumulative": 643.37 } ] }, "asks_analysis": { "total_quantity": 5307.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.135, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.137, "quantity": 16.27, "cumulative": 79.45 }, { "price": 9.139, "quantity": 63.18, "cumulative": 142.63 }, { "price": 9.142, "quantity": 63.64, "cumulative": 206.26999999999998 }, { "price": 9.143, "quantity": 63.18, "cumulative": 269.45 }, { "price": 9.144, "quantity": 65.46, "cumulative": 334.90999999999997 }, { "price": 9.147, "quantity": 63.18, "cumulative": 398.09 }, { "price": 9.149, "quantity": 65.46, "cumulative": 463.54999999999995 }, { "price": 9.15, "quantity": 12.35, "cumulative": 475.9 }, { "price": 9.151, "quantity": 63.18, "cumulative": 539.0799999999999 } ] }, "imbalance": { "quantity_difference": 1946.0700000000043, "percent": 15.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3666931721398594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 263.23 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.102, "quantity": 684.53 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:33:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.36236750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.131 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.4678850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.131 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.131, "volume": 17297.48712, "body_percent": 0.34923060133144196, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29445.042740833327, "latest": 17297.48712, "ratio_latest_vs_avg": 0.5874498900289409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.131 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0022833, "signal_line": 9.1260269, "histogram": -9.1283102 }, "bollinger_bands": { "upper": 9.14456919, "middle": 9.12945, "lower": 9.11433081 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.124444444444444, "sma_20": 9.129449999999999, "ema_12": 9.126026899564119, "ema_26": 9.128310195211524 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02603289, "signal_line": 9.20174072, "histogram": -9.17570782 }, "bollinger_bands": { "upper": 9.25033273, "middle": 9.1715, "lower": 9.09266727 }, "stochastic": { "K": 93.16, "D": 30.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.205444444444446, "sma_20": 9.171499999999998, "ema_12": 9.201740717131392, "ema_26": 9.17570782310289 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04476241, "signal_line": 9.28961134, "histogram": -9.24484893 }, "bollinger_bands": { "upper": 9.38983392, "middle": 9.2573, "lower": 9.12476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.2573, "ema_12": 9.289611343440969, "ema_26": 9.244848930098422 } } }, "volume_profile": { "timestamp": "2026-01-04T23:52:04+01:00", "last_500_trades": { "buy_volume": 1946.929999999998, "sell_volume": 4120.380000000007, "buy_trades": 123, "sell_trades": 377, "buy_sell_ratio": 0.47251224401632724, "cumulative_delta": -2173.45, "delta_percent": -35.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6067.309999999991, "point_of_control_volume": 6067.309999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-04T23:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:52:05+01:00", "last_60min": { "current_imbalance": 20.722, "imbalance_change_60min": 3.464000000000002, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.397400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.401, 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007634317208768356, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91210.99, "zen_price": 9.131, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:52:06+01:00", "key_levels": { "current_price": 9.131, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2250.47, "overall_risk": "94.3%" } } }, { "timestamp": "2026-01-04T23:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567181, "price_data": { "timestamp": "2026-01-04T23:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.126, "ask": 9.135, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09852216748768847, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52435.45, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.86, "trades_24h": 3614 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:53:01+01:00", "bids_analysis": { "total_quantity": 7381.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.126, "quantity": 20, "cumulative": 20 }, { "price": 9.125, "quantity": 65.46, "cumulative": 85.46 }, { "price": 9.124, "quantity": 11.92, "cumulative": 97.38 }, { "price": 9.123, "quantity": 20, "cumulative": 117.38 }, { "price": 9.122, "quantity": 326.41, "cumulative": 443.79 }, { "price": 9.121, "quantity": 65.46, "cumulative": 509.25 }, { "price": 9.119, "quantity": 10.95, "cumulative": 520.2 }, { "price": 9.118, "quantity": 39.05, "cumulative": 559.25 }, { "price": 9.117, "quantity": 128.64, "cumulative": 687.89 }, { "price": 9.114, "quantity": 10.96, "cumulative": 698.85 } ] }, "asks_analysis": { "total_quantity": 5250.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.135, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.137, "quantity": 16.27, "cumulative": 79.45 }, { "price": 9.139, "quantity": 63.18, "cumulative": 142.63 }, { "price": 9.143, "quantity": 63.18, "cumulative": 205.81 }, { "price": 9.144, "quantity": 65.46, "cumulative": 271.27 }, { "price": 9.147, "quantity": 63.18, "cumulative": 334.45 }, { "price": 9.149, "quantity": 65.46, "cumulative": 399.90999999999997 }, { "price": 9.15, "quantity": 12.35, "cumulative": 412.26 }, { "price": 9.151, "quantity": 63.18, "cumulative": 475.44 }, { "price": 9.153, "quantity": 65.46, "cumulative": 540.9 } ] }, "imbalance": { "quantity_difference": 2130.470000000003, "percent": 16.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4057373458823894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 326.41 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.102, "quantity": 684.53 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:34:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.0490150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.1545325000002, "latest": 41.19885, "ratio_latest_vs_avg": 0.020680549288663176, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.135, "volume": 17338.68597, "body_percent": 0.30557677616501655, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29445.72938833333, "latest": 17338.68597, "ratio_latest_vs_avg": 0.5888353364026278, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00306282, "signal_line": 9.12659319, "histogram": -9.12965601 }, "bollinger_bands": { "upper": 9.14543942, "middle": 9.1302, "lower": 9.11496058 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.124666666666666, "sma_20": 9.130199999999999, "ema_12": 9.126593191096871, "ema_26": 9.129656006944911 } }, "5m": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02527338, "signal_line": 9.20190806, "histogram": -9.17663467 }, "bollinger_bands": { "upper": 9.25014004, "middle": 9.1717, "lower": 9.09325996 }, "stochastic": { "K": 93.16, "D": 30.74 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.205444444444446, "sma_20": 9.1717, "ema_12": 9.201908056187705, "ema_26": 9.176634671358874 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0440029, "signal_line": 9.28977868, "histogram": -9.24577578 }, "bollinger_bands": { "upper": 9.38928088, "middle": 9.2575, "lower": 9.12571912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257500000000002, "ema_12": 9.289778682497278, "ema_26": 9.245775778354407 } } }, "volume_profile": { "timestamp": "2026-01-04T23:53:03+01:00", "last_500_trades": { "buy_volume": 1951.439999999998, "sell_volume": 4093.7500000000077, "buy_trades": 125, "sell_trades": 375, "buy_sell_ratio": 0.4766876335877849, "cumulative_delta": -2142.309999999999, "delta_percent": -35.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6045.189999999991, "point_of_control_volume": 6045.189999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-04T23:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:53:04+01:00", "last_60min": { "current_imbalance": 15.494, "imbalance_change_60min": 0.9160000000000004, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.365327272727274, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.476, 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007646996564699496, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.77, "zen_price": 9.135, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.46, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:53:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2230.47, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T23:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567242, "price_data": { "timestamp": "2026-01-04T23:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.125, "ask": 9.135, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10946907498631403, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52438.18, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.86, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:54:02+01:00", "bids_analysis": { "total_quantity": 7362.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.125, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.124, "quantity": 11.92, "cumulative": 77.38 }, { "price": 9.123, "quantity": 20, "cumulative": 97.38 }, { "price": 9.122, "quantity": 326.41, "cumulative": 423.79 }, { "price": 9.121, "quantity": 65.46, "cumulative": 489.25 }, { "price": 9.119, "quantity": 10.95, "cumulative": 500.2 }, { "price": 9.118, "quantity": 39.05, "cumulative": 539.25 }, { "price": 9.117, "quantity": 128.64, "cumulative": 667.89 }, { "price": 9.114, "quantity": 10.96, "cumulative": 678.85 }, { "price": 9.113, "quantity": 63.18, "cumulative": 742.03 } ] }, "asks_analysis": { "total_quantity": 5248.13, "levels_count": 100, "top_10_asks": [ { "price": 9.135, "quantity": 60.45, "cumulative": 60.45 }, { "price": 9.137, "quantity": 16.27, "cumulative": 76.72 }, { "price": 9.139, "quantity": 63.18, "cumulative": 139.9 }, { "price": 9.143, "quantity": 63.18, "cumulative": 203.08 }, { "price": 9.144, "quantity": 65.46, "cumulative": 268.54 }, { "price": 9.147, "quantity": 63.18, "cumulative": 331.72 }, { "price": 9.149, "quantity": 65.46, "cumulative": 397.18 }, { "price": 9.15, "quantity": 12.35, "cumulative": 409.53000000000003 }, { "price": 9.151, "quantity": 63.18, "cumulative": 472.71000000000004 }, { "price": 9.153, "quantity": 65.46, "cumulative": 538.1700000000001 } ] }, "imbalance": { "quantity_difference": 2113.9600000000037, "percent": 16.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4028025220411848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 326.41 }, { "price": 9.117, "quantity": 128.64 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.102, "quantity": 684.53 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.14884266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.5701750000003, "latest": 66.1374, "ratio_latest_vs_avg": 0.03319200539574471, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.135, "volume": 17363.62452, "body_percent": 0.30557677616501655, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29446.14503083333, "latest": 17363.62452, "ratio_latest_vs_avg": 0.5896739454967158, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304381, "signal_line": 9.12706468, "histogram": -9.13010849 }, "bollinger_bands": { "upper": 9.14584801, "middle": 9.13075, "lower": 9.11565199 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.124, "sma_20": 9.130749999999999, "ema_12": 9.127064680387212, "ema_26": 9.130108487500504 } }, "5m": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02527338, "signal_line": 9.20190806, "histogram": -9.17663467 }, "bollinger_bands": { "upper": 9.25014004, "middle": 9.1717, "lower": 9.09325996 }, "stochastic": { "K": 93.16, "D": 30.74 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.205444444444446, "sma_20": 9.1717, "ema_12": 9.201908056187705, "ema_26": 9.176634671358874 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0440029, "signal_line": 9.28977868, "histogram": -9.24577578 }, "bollinger_bands": { "upper": 9.38928088, "middle": 9.2575, "lower": 9.12571912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257500000000002, "ema_12": 9.289778682497278, "ema_26": 9.245775778354407 } } }, "volume_profile": { "timestamp": "2026-01-04T23:54:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4030.570000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48483713221703, "cumulative_delta": -2076.3999999999996, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5984.739999999994, "point_of_control_volume": 5984.739999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:54:06+01:00", "last_60min": { "current_imbalance": 16.865, "imbalance_change_60min": 2.879999999999999, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.406909090909089, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.868, 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007646996564699496, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91196.31, "zen_price": 9.135, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.46, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:54:07+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2587.71, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T23:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567302, "price_data": { "timestamp": "2026-01-04T23:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.117, "ask": 9.127, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10946907498631403, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52438.18, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.86, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:55:02+01:00", "bids_analysis": { "total_quantity": 7103.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.117, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.114, "quantity": 30.96, "cumulative": 96.41999999999999 }, { "price": 9.113, "quantity": 63.18, "cumulative": 159.6 }, { "price": 9.112, "quantity": 50.01, "cumulative": 209.60999999999999 }, { "price": 9.111, "quantity": 239.9, "cumulative": 449.51 }, { "price": 9.11, "quantity": 465.46, "cumulative": 914.97 }, { "price": 9.109, "quantity": 33.52, "cumulative": 948.49 }, { "price": 9.108, "quantity": 74.6, "cumulative": 1023.09 }, { "price": 9.107, "quantity": 63.94, "cumulative": 1087.03 }, { "price": 9.106, "quantity": 99.74, "cumulative": 1186.77 } ] }, "asks_analysis": { "total_quantity": 5309.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.127, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.131, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.132, "quantity": 16.27, "cumulative": 142.63 }, { "price": 9.134, "quantity": 65.46, "cumulative": 208.08999999999997 }, { "price": 9.135, "quantity": 60.45, "cumulative": 268.53999999999996 }, { "price": 9.137, "quantity": 10.95, "cumulative": 279.48999999999995 }, { "price": 9.138, "quantity": 65.46, "cumulative": 344.94999999999993 }, { "price": 9.139, "quantity": 63.18, "cumulative": 408.12999999999994 }, { "price": 9.142, "quantity": 10.95, "cumulative": 419.0799999999999 }, { "price": 9.143, "quantity": 126.82, "cumulative": 545.8999999999999 } ] }, "imbalance": { "quantity_difference": 1794.6100000000006, "percent": 14.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3380201839078727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 239.9 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.094, "quantity": 650.9 }, { "price": 9.092, "quantity": 417.69 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:36:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.14884266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.5701750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.135, "volume": 17363.62452, "body_percent": 0.30557677616501655, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29446.14503083333, "latest": 17363.62452, "ratio_latest_vs_avg": 0.5896739454967158, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00297527, "signal_line": 9.1276219, "histogram": -9.13059717 }, "bollinger_bands": { "upper": 9.14617414, "middle": 9.1313, "lower": 9.11642586 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.125222222222222, "sma_20": 9.1313, "ema_12": 9.127621895003069, "ema_26": 9.130597166500545 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02351862, "signal_line": 9.19516407, "histogram": -9.17164545 }, "bollinger_bands": { "upper": 9.24004047, "middle": 9.1665, "lower": 9.09295953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.200222222222223, "sma_20": 9.1665, "ema_12": 9.19516406640365, "ema_26": 9.171645445067584 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0440029, "signal_line": 9.28977868, "histogram": -9.24577578 }, "bollinger_bands": { "upper": 9.38928088, "middle": 9.2575, "lower": 9.12571912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257500000000002, "ema_12": 9.289778682497278, "ema_26": 9.245775778354407 } } }, "volume_profile": { "timestamp": "2026-01-04T23:55:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4030.570000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48483713221703, "cumulative_delta": -2076.3999999999996, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5984.739999999994, "point_of_control_volume": 5984.739999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:55:05+01:00", "last_60min": { "current_imbalance": 16.764, "imbalance_change_60min": 1.5259999999999998, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.457436363636367, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.099, 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007584099002375362, "average_range_1m": 0.0015454545454545862, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91182.65, "zen_price": 9.135, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.41, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:55:07+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1795.31, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T23:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567361, "price_data": { "timestamp": "2026-01-04T23:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.118, "ask": 9.131, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.14230979748221018, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 52438.18, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.86, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:56:02+01:00", "bids_analysis": { "total_quantity": 7185.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.118, "quantity": 21.16, "cumulative": 21.16 }, { "price": 9.117, "quantity": 65.46, "cumulative": 86.61999999999999 }, { "price": 9.115, "quantity": 20, "cumulative": 106.61999999999999 }, { "price": 9.114, "quantity": 30.96, "cumulative": 137.57999999999998 }, { "price": 9.113, "quantity": 83.18, "cumulative": 220.76 }, { "price": 9.112, "quantity": 70.01, "cumulative": 290.77 }, { "price": 9.111, "quantity": 276.17, "cumulative": 566.94 }, { "price": 9.11, "quantity": 465.46, "cumulative": 1032.4 }, { "price": 9.109, "quantity": 33.52, "cumulative": 1065.92 }, { "price": 9.108, "quantity": 74.6, "cumulative": 1140.52 } ] }, "asks_analysis": { "total_quantity": 5278.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.131, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.132, "quantity": 16.27, "cumulative": 79.45 }, { "price": 9.134, "quantity": 65.46, "cumulative": 144.91 }, { "price": 9.135, "quantity": 60.45, "cumulative": 205.36 }, { "price": 9.137, "quantity": 10.95, "cumulative": 216.31 }, { "price": 9.138, "quantity": 65.46, "cumulative": 281.77 }, { "price": 9.139, "quantity": 63.18, "cumulative": 344.95 }, { "price": 9.142, "quantity": 10.95, "cumulative": 355.9 }, { "price": 9.143, "quantity": 126.82, "cumulative": 482.71999999999997 }, { "price": 9.144, "quantity": 77.81, "cumulative": 560.53 } ] }, "imbalance": { "quantity_difference": 1907.130000000001, "percent": 15.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3613247798475228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 276.17 }, { "price": 9.11, "quantity": 465.46 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.094, "quantity": 650.9 }, { "price": 9.092, "quantity": 417.69 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:37:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.06017033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.5701750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.135, "volume": 17363.62452, "body_percent": 0.30557677616501655, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29446.14503083333, "latest": 17363.62452, "ratio_latest_vs_avg": 0.5896739454967158, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00284452, "signal_line": 9.12828042, "histogram": -9.13112494 }, "bollinger_bands": { "upper": 9.146414, "middle": 9.13185, "lower": 9.117286 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.127555555555555, "sma_20": 9.131849999999998, "ema_12": 9.128280421367263, "ema_26": 9.131124939820587 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02351862, "signal_line": 9.19516407, "histogram": -9.17164545 }, "bollinger_bands": { "upper": 9.24004047, "middle": 9.1665, "lower": 9.09295953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.200222222222223, "sma_20": 9.1665, "ema_12": 9.19516406640365, "ema_26": 9.171645445067584 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0440029, "signal_line": 9.28977868, "histogram": -9.24577578 }, "bollinger_bands": { "upper": 9.38928088, "middle": 9.2575, "lower": 9.12571912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257500000000002, "ema_12": 9.289778682497278, "ema_26": 9.245775778354407 } } }, "volume_profile": { "timestamp": "2026-01-04T23:56:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4030.570000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48483713221703, "cumulative_delta": -2076.3999999999996, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5984.739999999994, "point_of_control_volume": 5984.739999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:56:05+01:00", "last_60min": { "current_imbalance": 14.458, "imbalance_change_60min": 2.431000000000001, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.443254545454549, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.267, 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007584099002375362, "average_range_1m": 0.0015454545454545862, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91177.1, "zen_price": 9.135, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.41, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:56:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1892.74, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T23:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567421, "price_data": { "timestamp": "2026-01-04T23:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.118, "ask": 9.123, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0547345374931473, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 52411.59, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -2.788, "trades_24h": 3614 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:57:02+01:00", "bids_analysis": { "total_quantity": 7323.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.118, "quantity": 21.16, "cumulative": 21.16 }, { "price": 9.115, "quantity": 20.7, "cumulative": 41.86 }, { "price": 9.114, "quantity": 96.42, "cumulative": 138.28 }, { "price": 9.113, "quantity": 83.18, "cumulative": 221.46 }, { "price": 9.112, "quantity": 70.01, "cumulative": 291.47 }, { "price": 9.111, "quantity": 36.27, "cumulative": 327.74 }, { "price": 9.11, "quantity": 465.46, "cumulative": 793.2 }, { "price": 9.108, "quantity": 74.6, "cumulative": 867.8000000000001 }, { "price": 9.107, "quantity": 63.94, "cumulative": 931.74 }, { "price": 9.106, "quantity": 99.74, "cumulative": 1031.48 } ] }, "asks_analysis": { "total_quantity": 5340.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.123, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.127, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.131, "quantity": 63.18, "cumulative": 189.54 }, { "price": 9.134, "quantity": 81.73, "cumulative": 271.27 }, { "price": 9.135, "quantity": 60.45, "cumulative": 331.71999999999997 }, { "price": 9.137, "quantity": 10.95, "cumulative": 342.66999999999996 }, { "price": 9.138, "quantity": 65.46, "cumulative": 408.12999999999994 }, { "price": 9.139, "quantity": 63.18, "cumulative": 471.30999999999995 }, { "price": 9.142, "quantity": 10.95, "cumulative": 482.25999999999993 }, { "price": 9.143, "quantity": 126.82, "cumulative": 609.0799999999999 } ] }, "imbalance": { "quantity_difference": 1982.7000000000007, "percent": 15.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3712309581941553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 465.46 }, { "price": 9.104, "quantity": 376.29 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.094, "quantity": 650.9 }, { "price": 9.092, "quantity": 417.69 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:38:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.06017033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.116, "range": 0.08200000000000074, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.5701750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.116, "close": 9.135, "volume": 17363.62452, "body_percent": 0.30557677616501655, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29446.14503083333, "latest": 17363.62452, "ratio_latest_vs_avg": 0.5896739454967158, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263626, "signal_line": 9.12905868, "histogram": -9.13169494 }, "bollinger_bands": { "upper": 9.14656192, "middle": 9.1324, "lower": 9.11823808 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.129888888888887, "sma_20": 9.1324, "ema_12": 9.129058679797675, "ema_26": 9.131694935006234 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02351862, "signal_line": 9.19516407, "histogram": -9.17164545 }, "bollinger_bands": { "upper": 9.24004047, "middle": 9.1665, "lower": 9.09295953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.200222222222223, "sma_20": 9.1665, "ema_12": 9.19516406640365, "ema_26": 9.171645445067584 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0440029, "signal_line": 9.28977868, "histogram": -9.24577578 }, "bollinger_bands": { "upper": 9.38928088, "middle": 9.2575, "lower": 9.12571912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.257500000000002, "ema_12": 9.289778682497278, "ema_26": 9.245775778354407 } } }, "volume_profile": { "timestamp": "2026-01-04T23:57:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4030.570000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48483713221703, "cumulative_delta": -2076.3999999999996, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5984.739999999994, "point_of_control_volume": 5984.739999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:57:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T23:57:05+01:00", "last_60min": { "current_imbalance": 15.302, "imbalance_change_60min": 4.536999999999999, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.502800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.467, 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007580977064250928, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91177.1, "zen_price": 9.135, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.41, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:57:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1996.31, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T23:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567482, "price_data": { "timestamp": "2026-01-04T23:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.114, "bid": 9.112, "ask": 9.123, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12069343866578047, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 52449.08, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.012, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:58:02+01:00", "bids_analysis": { "total_quantity": 7693.880000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.112, "quantity": 20, "cumulative": 20 }, { "price": 9.111, "quantity": 83.18, "cumulative": 103.18 }, { "price": 9.11, "quantity": 465.46, "cumulative": 568.64 }, { "price": 9.108, "quantity": 50.01, "cumulative": 618.65 }, { "price": 9.107, "quantity": 63.94, "cumulative": 682.5899999999999 }, { "price": 9.106, "quantity": 65.46, "cumulative": 748.05 }, { "price": 9.103, "quantity": 63.18, "cumulative": 811.2299999999999 }, { "price": 9.102, "quantity": 724.53, "cumulative": 1535.7599999999998 }, { "price": 9.101, "quantity": 76.34, "cumulative": 1612.0999999999997 }, { "price": 9.1, "quantity": 341.34, "cumulative": 1953.4399999999996 } ] }, "asks_analysis": { "total_quantity": 5407.04, "levels_count": 100, "top_10_asks": [ { "price": 9.123, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.127, "quantity": 79.45, "cumulative": 142.63 }, { "price": 9.13, "quantity": 65.46, "cumulative": 208.08999999999997 }, { "price": 9.131, "quantity": 63.18, "cumulative": 271.27 }, { "price": 9.132, "quantity": 10.96, "cumulative": 282.22999999999996 }, { "price": 9.133, "quantity": 63.64, "cumulative": 345.86999999999995 }, { "price": 9.134, "quantity": 65.46, "cumulative": 411.3299999999999 }, { "price": 9.135, "quantity": 63.18, "cumulative": 474.50999999999993 }, { "price": 9.138, "quantity": 77.81, "cumulative": 552.3199999999999 }, { "price": 9.139, "quantity": 63.18, "cumulative": 615.4999999999999 } ] }, "imbalance": { "quantity_difference": 2286.840000000004, "percent": 17.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.422937503698882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 465.46 }, { "price": 9.102, "quantity": 724.53 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.092, "quantity": 661.78 }, { "price": 9.08, "quantity": 508.91 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.165, "quantity": 141.71 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:39:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.08880633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.114 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.2652393333335, "latest": 341.70386, "ratio_latest_vs_avg": 0.1710002522558017, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.114 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.114, "volume": 17705.32838, "body_percent": 0.5347593582887644, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29451.840095166663, "latest": 17705.32838, "ratio_latest_vs_avg": 0.6011620436206843, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.114 } } }, "technical_indicators": { "1m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188488, "signal_line": 9.12894018, "histogram": -9.1270553 }, "bollinger_bands": { "upper": 9.14848264, "middle": 9.13085, "lower": 9.11321736 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.132222222222222, "sma_20": 9.130849999999999, "ema_12": 9.128940176979686, "ema_26": 9.127055300195295 } }, "5m": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02750604, "signal_line": 9.19428554, "histogram": -9.16677949 }, "bollinger_bands": { "upper": 9.2413222, "middle": 9.16545, "lower": 9.0895778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.200222222222223, "sma_20": 9.165449999999998, "ema_12": 9.194285536358015, "ema_26": 9.16677949172366 } }, "1h": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04799033, "signal_line": 9.28890015, "histogram": -9.24090983 }, "bollinger_bands": { "upper": 9.39238745, "middle": 9.25645, "lower": 9.12051255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.256450000000001, "ema_12": 9.288900152451648, "ema_26": 9.240909825010485 } } }, "volume_profile": { "timestamp": "2026-01-04T23:58:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4053.620000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48208021472165485, "cumulative_delta": -2099.4499999999994, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6007.789999999994, "point_of_control_volume": 6007.789999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:58:06+01:00", "last_60min": { "current_imbalance": 15.656, "imbalance_change_60min": 12.588000000000001, "min_imbalance": 3.068, "max_imbalance": 22.072, "average_imbalance": 13.591727272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.336, 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007926008173024947, "average_range_1m": 0.0015353535353535637, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91189.75, "zen_price": 9.114, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.64, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:58:07+01:00", "key_levels": { "current_price": 9.114, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.3099999999997, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-04T23:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567541, "price_data": { "timestamp": "2026-01-04T23:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.114, "bid": 9.112, "ask": 9.123, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12069343866578047, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 52449.08, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.012, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-01-04T23:59:02+01:00", "bids_analysis": { "total_quantity": 7510.880000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.113, "quantity": 20, "cumulative": 20 }, { "price": 9.112, "quantity": 12.14, "cumulative": 32.14 }, { "price": 9.111, "quantity": 148.64, "cumulative": 180.77999999999997 }, { "price": 9.11, "quantity": 400, "cumulative": 580.78 }, { "price": 9.109, "quantity": 20, "cumulative": 600.78 }, { "price": 9.108, "quantity": 70.01, "cumulative": 670.79 }, { "price": 9.107, "quantity": 63.94, "cumulative": 734.73 }, { "price": 9.106, "quantity": 97.01, "cumulative": 831.74 }, { "price": 9.103, "quantity": 63.18, "cumulative": 894.92 }, { "price": 9.102, "quantity": 724.53, "cumulative": 1619.4499999999998 } ] }, "asks_analysis": { "total_quantity": 5341.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.123, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.127, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.129, "quantity": 16.27, "cumulative": 142.63 }, { "price": 9.13, "quantity": 65.46, "cumulative": 208.08999999999997 }, { "price": 9.131, "quantity": 63.18, "cumulative": 271.27 }, { "price": 9.133, "quantity": 63.64, "cumulative": 334.90999999999997 }, { "price": 9.134, "quantity": 65.46, "cumulative": 400.36999999999995 }, { "price": 9.135, "quantity": 63.18, "cumulative": 463.54999999999995 }, { "price": 9.137, "quantity": 10.96, "cumulative": 474.50999999999993 }, { "price": 9.138, "quantity": 77.81, "cumulative": 552.3199999999999 } ] }, "imbalance": { "quantity_difference": 2169.2900000000027, "percent": 16.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4061131610625306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.111, "quantity": 148.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.102, "quantity": 724.53 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.092, "quantity": 661.78 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.149, "quantity": 143.53 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T23:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.126, "low": 9.124, "close": 9.126, "volume": 1009.93774, "body_percent": 0.021920210434008016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.08880633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.114 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T23:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.2652393333335, "latest": 341.70386, "ratio_latest_vs_avg": 0.1710002522558017, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.108, "range": 0.17300000000000004, "current": 9.114 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T23:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.114, "volume": 17705.32838, "body_percent": 0.5347593582887644, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29451.840095166663, "latest": 17705.32838, "ratio_latest_vs_avg": 0.6011620436206843, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.114 } } }, "technical_indicators": { "1m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253867, "signal_line": 9.12983839, "histogram": -9.12729972 }, "bollinger_bands": { "upper": 9.14925265, "middle": 9.13035, "lower": 9.11144735 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.133000000000001, "sma_20": 9.13035, "ema_12": 9.129838390975992, "ema_26": 9.127299724210918 } }, "5m": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02750604, "signal_line": 9.19428554, "histogram": -9.16677949 }, "bollinger_bands": { "upper": 9.2413222, "middle": 9.16545, "lower": 9.0895778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.200222222222223, "sma_20": 9.165449999999998, "ema_12": 9.194285536358015, "ema_26": 9.16677949172366 } }, "1h": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04799033, "signal_line": 9.28890015, "histogram": -9.24090983 }, "bollinger_bands": { "upper": 9.39238745, "middle": 9.25645, "lower": 9.12051255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.256450000000001, "ema_12": 9.288900152451648, "ema_26": 9.240909825010485 } } }, "volume_profile": { "timestamp": "2026-01-04T23:59:04+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4053.620000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48208021472165485, "cumulative_delta": -2099.4499999999994, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6007.789999999994, "point_of_control_volume": 6007.789999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T23:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T23:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T23:59:05+01:00", "last_60min": { "current_imbalance": 17.456, "imbalance_change_60min": 5.384, "min_imbalance": 3.589, "max_imbalance": 22.072, "average_imbalance": 13.853327272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.446, 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456 ] }, "volatility_metrics": { "timestamp": "2026-01-04T23:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007907333744982354, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91247.28, "zen_price": 9.114, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.6, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T23:59:06+01:00", "key_levels": { "current_price": 9.114, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2067.9999999999995, "overall_risk": "98.5%" } } } ] }