{ "hour": "2026-01-05_00", "snapshots_count": 60, "statistics": { "count": 60, "min_price": 9.119, "max_price": 9.163, "min_imbalance": -3.823, "max_imbalance": 21.326 }, "data": [ { "timestamp": "2026-01-05T00:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567603, "price_data": { "timestamp": "2026-01-05T00:00:04+01:00", "symbol": "ZENUSDC", "current_price": 9.12, "bid": 9.111, "ask": 9.119, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08771929824560437, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 52455.08, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.948, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:00:04+01:00", "bids_analysis": { "total_quantity": 7296.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.111, "quantity": 20, "cumulative": 20 }, { "price": 9.11, "quantity": 400, "cumulative": 420 }, { "price": 9.108, "quantity": 30.96, "cumulative": 450.96 }, { "price": 9.107, "quantity": 20.76, "cumulative": 471.71999999999997 }, { "price": 9.106, "quantity": 65.46, "cumulative": 537.18 }, { "price": 9.103, "quantity": 63.18, "cumulative": 600.3599999999999 }, { "price": 9.102, "quantity": 763.58, "cumulative": 1363.94 }, { "price": 9.101, "quantity": 76.34, "cumulative": 1440.28 }, { "price": 9.1, "quantity": 341.34, "cumulative": 1781.62 }, { "price": 9.099, "quantity": 63.18, "cumulative": 1844.8 } ] }, "asks_analysis": { "total_quantity": 5530.59, "levels_count": 100, "top_10_asks": [ { "price": 9.119, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.122, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.123, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.126, "quantity": 65.46, "cumulative": 257.28 }, { "price": 9.127, "quantity": 63.18, "cumulative": 320.46 }, { "price": 9.129, "quantity": 28.62, "cumulative": 349.08 }, { "price": 9.13, "quantity": 65.46, "cumulative": 414.53999999999996 }, { "price": 9.131, "quantity": 63.18, "cumulative": 477.71999999999997 }, { "price": 9.133, "quantity": 63.64, "cumulative": 541.36 }, { "price": 9.134, "quantity": 65.46, "cumulative": 606.82 } ] }, "imbalance": { "quantity_difference": 1765.6300000000028, "percent": 13.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3192480368278978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.11, "quantity": 400 }, { "price": 9.102, "quantity": 763.58 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.092, "quantity": 661.78 }, { "price": 9.08, "quantity": 508.91 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 126.82 }, { "price": 9.149, "quantity": 143.53 }, { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.179, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:41:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.814045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.12 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.4983985000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.108, "range": 0.16699999999999982, "current": 9.12 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27936.059275666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.12 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00192773, "signal_line": 9.13083293, "histogram": -9.1289052 }, "bollinger_bands": { "upper": 9.14886783, "middle": 9.13035, "lower": 9.11183217 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.133555555555557, "sma_20": 9.13035, "ema_12": 9.13083292675327, "ema_26": 9.128905196322489 } }, "5m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02313439, "signal_line": 9.18499773, "histogram": -9.16186335 }, "bollinger_bands": { "upper": 9.22705323, "middle": 9.1594, "lower": 9.09174677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.193, "sma_20": 9.1594, "ema_12": 9.184997734932027, "ema_26": 9.161863345236247 } }, "1h": { "rsi_14": 66.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03971999, "signal_line": 9.2697241, "histogram": -9.23000411 }, "bollinger_bands": { "upper": 9.37426714, "middle": 9.24295, "lower": 9.11163286 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.242949999999999, "ema_12": 9.269724099406314, "ema_26": 9.230004105186019 } } }, "volume_profile": { "timestamp": "2026-01-05T00:00:06+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4020.410000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48606236677353665, "cumulative_delta": -2066.2399999999984, "delta_percent": -34.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5974.5799999999945, "point_of_control_volume": 5974.5799999999945, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:00:07+01:00", "last_60min": { "current_imbalance": 16.878, "imbalance_change_60min": 4.806000000000001, "min_imbalance": 3.589, "max_imbalance": 22.072, "average_imbalance": 13.907339285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.256, 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000792824009194648, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91254.18, "zen_price": 9.12, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.53, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T00:00:09+01:00", "key_levels": { "current_price": 9.12, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1835.6699999999998, "overall_risk": "97%" } } }, { "timestamp": "2026-01-05T00:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567661, "price_data": { "timestamp": "2026-01-05T00:01:01+01:00", "symbol": "ZENUSDC", "current_price": 9.12, "bid": 9.127, "ask": 9.139, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.13157894736840656, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 52439.12, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.948, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:01:01+01:00", "bids_analysis": { "total_quantity": 7479.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.128, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.127, "quantity": 65.46, "cumulative": 66.03999999999999 }, { "price": 9.125, "quantity": 12.51, "cumulative": 78.55 }, { "price": 9.124, "quantity": 83.85, "cumulative": 162.39999999999998 }, { "price": 9.123, "quantity": 66.04, "cumulative": 228.44 }, { "price": 9.122, "quantity": 20, "cumulative": 248.44 }, { "price": 9.121, "quantity": 32.08, "cumulative": 280.52 }, { "price": 9.12, "quantity": 83.88, "cumulative": 364.4 }, { "price": 9.119, "quantity": 85.46, "cumulative": 449.85999999999996 }, { "price": 9.118, "quantity": 83.64, "cumulative": 533.5 } ] }, "asks_analysis": { "total_quantity": 5159.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.139, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.143, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.144, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.147, "quantity": 63.18, "cumulative": 255 }, { "price": 9.149, "quantity": 65.46, "cumulative": 320.46 }, { "price": 9.15, "quantity": 10.96, "cumulative": 331.41999999999996 }, { "price": 9.151, "quantity": 63.18, "cumulative": 394.59999999999997 }, { "price": 9.153, "quantity": 65.46, "cumulative": 460.05999999999995 }, { "price": 9.154, "quantity": 10.96, "cumulative": 471.0199999999999 }, { "price": 9.155, "quantity": 126.82, "cumulative": 597.8399999999999 } ] }, "imbalance": { "quantity_difference": 2319.4100000000044, "percent": 18.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4495059022347299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.115, "quantity": 148.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.104, "quantity": 650.9 }, { "price": 9.1, "quantity": 341.34 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 129.39 }, { "price": 9.166, "quantity": 143.53 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:42:00+01:00", "open": 9.126, "high": 9.126, "low": 9.126, "close": 9.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.814045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.12 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.4983985000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.108, "range": 0.16699999999999982, "current": 9.12 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27936.059275666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.12 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257403, "signal_line": 9.13171164, "histogram": -9.12913761 }, "bollinger_bands": { "upper": 9.14902867, "middle": 9.13005, "lower": 9.11107133 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.13411111111111, "sma_20": 9.13005, "ema_12": 9.13171164070841, "ema_26": 9.129137612028288 } }, "5m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02313439, "signal_line": 9.18499773, "histogram": -9.16186335 }, "bollinger_bands": { "upper": 9.22705323, "middle": 9.1594, "lower": 9.09174677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.193, "sma_20": 9.1594, "ema_12": 9.184997734932027, "ema_26": 9.161863345236247 } }, "1h": { "rsi_14": 66.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03971999, "signal_line": 9.2697241, "histogram": -9.23000411 }, "bollinger_bands": { "upper": 9.37426714, "middle": 9.24295, "lower": 9.11163286 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.242949999999999, "ema_12": 9.269724099406314, "ema_26": 9.230004105186019 } } }, "volume_profile": { "timestamp": "2026-01-05T00:01:03+01:00", "last_500_trades": { "buy_volume": 1954.169999999998, "sell_volume": 4020.410000000007, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.48606236677353665, "cumulative_delta": -2066.2399999999984, "delta_percent": -34.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5974.5799999999945, "point_of_control_volume": 5974.5799999999945, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T00:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:01:04+01:00", "last_60min": { "current_imbalance": 13.765, "imbalance_change_60min": 10.176, "min_imbalance": 3.589, "max_imbalance": 22.072, "average_imbalance": 13.937571428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.95, 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000792824009194648, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300, "zen_price": 9.12, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.85, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T00:01:06+01:00", "key_levels": { "current_price": 9.12, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2288.97, "overall_risk": "97%" } } }, { "timestamp": "2026-01-05T00:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567722, "price_data": { "timestamp": "2026-01-05T00:02:03+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.146, "ask": 9.159, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.14218527835502462, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 52480.43, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -2.63, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:02:03+01:00", "bids_analysis": { "total_quantity": 7064.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 20, "cumulative": 20 }, { "price": 9.145, "quantity": 30.92, "cumulative": 50.92 }, { "price": 9.144, "quantity": 83.76, "cumulative": 134.68 }, { "price": 9.143, "quantity": 65.46, "cumulative": 200.14 }, { "price": 9.141, "quantity": 21.56, "cumulative": 221.7 }, { "price": 9.14, "quantity": 63.18, "cumulative": 284.88 }, { "price": 9.139, "quantity": 65.46, "cumulative": 350.34 }, { "price": 9.138, "quantity": 271, "cumulative": 621.3399999999999 }, { "price": 9.137, "quantity": 44.29, "cumulative": 665.6299999999999 }, { "price": 9.136, "quantity": 63.18, "cumulative": 728.8099999999998 } ] }, "asks_analysis": { "total_quantity": 4892.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.159, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.162, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.163, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.165, "quantity": 63.64, "cumulative": 255.45999999999998 }, { "price": 9.166, "quantity": 65.46, "cumulative": 320.91999999999996 }, { "price": 9.167, "quantity": 63.18, "cumulative": 384.09999999999997 }, { "price": 9.17, "quantity": 65.46, "cumulative": 449.55999999999995 }, { "price": 9.171, "quantity": 63.18, "cumulative": 512.7399999999999 }, { "price": 9.173, "quantity": 10.91, "cumulative": 523.6499999999999 }, { "price": 9.174, "quantity": 65.46, "cumulative": 589.1099999999999 } ] }, "imbalance": { "quantity_difference": 2172.0200000000004, "percent": 18.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4439842930759939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.138, "quantity": 271 }, { "price": 9.128, "quantity": 137.77 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 779.54 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 131.62 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 144.57 }, { "price": 9.203, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:43:00+01:00", "open": 9.118, "high": 9.118, "low": 9.118, "close": 9.118, "volume": 576.07524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.64913383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:02:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1996.1259775000003, "latest": 577.65474, "ratio_latest_vs_avg": 0.28938791765210614, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.108, "range": 0.16699999999999982, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:02:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27945.686854666663, "latest": 577.65474, "ratio_latest_vs_avg": 0.020670622375614903, "max": 83158.03158, "min": 577.65474 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125708, "signal_line": 9.13388727, "histogram": -9.13514435 }, "bollinger_bands": { "upper": 9.15174238, "middle": 9.13205, "lower": 9.11235762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.134666666666666, "sma_20": 9.132050000000003, "ema_12": 9.133887265788054, "ema_26": 9.135144348660221 } }, "5m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01876721, "signal_line": 9.18595993, "histogram": -9.16719272 }, "bollinger_bands": { "upper": 9.22623858, "middle": 9.16055, "lower": 9.09486142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.193, "sma_20": 9.160549999999999, "ema_12": 9.185959934505815, "ema_26": 9.167192722708165 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03535282, "signal_line": 9.2706863, "histogram": -9.23533348 }, "bollinger_bands": { "upper": 9.37143248, "middle": 9.2441, "lower": 9.11676752 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2441, "ema_12": 9.270686298980104, "ema_26": 9.235333482657936 } } }, "volume_profile": { "timestamp": "2026-01-05T00:02:05+01:00", "last_500_trades": { "buy_volume": 2017.349999999998, "sell_volume": 3996.440000000006, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.5047867602165915, "cumulative_delta": -1979.0899999999983, "delta_percent": -32.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6013.789999999995, "point_of_control_volume": 6013.789999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:02:06+01:00", "last_60min": { "current_imbalance": 18.351, "imbalance_change_60min": 12.229999999999999, "min_imbalance": 4.636, "max_imbalance": 22.072, "average_imbalance": 14.20117857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.063, 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008296966515023859, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91490.68, "zen_price": 9.143, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.52, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:02:07+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2659.5, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T00:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567781, "price_data": { "timestamp": "2026-01-05T00:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.131, "ask": 9.142, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1202711567898451, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 52525.83, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.599, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:03:02+01:00", "bids_analysis": { "total_quantity": 7102.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.131, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.129, "quantity": 0.58, "cumulative": 66.03999999999999 }, { "price": 9.128, "quantity": 74.13, "cumulative": 140.17 }, { "price": 9.127, "quantity": 65.46, "cumulative": 205.63 }, { "price": 9.125, "quantity": 66.27, "cumulative": 271.9 }, { "price": 9.124, "quantity": 63.18, "cumulative": 335.08 }, { "price": 9.123, "quantity": 65.46, "cumulative": 400.53999999999996 }, { "price": 9.121, "quantity": 10.95, "cumulative": 411.48999999999995 }, { "price": 9.12, "quantity": 63.18, "cumulative": 474.66999999999996 }, { "price": 9.119, "quantity": 65.46, "cumulative": 540.13 } ] }, "asks_analysis": { "total_quantity": 5245.12, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.146, "quantity": 17.78, "cumulative": 80.96000000000001 }, { "price": 9.149, "quantity": 65.46, "cumulative": 146.42000000000002 }, { "price": 9.15, "quantity": 63.18, "cumulative": 209.60000000000002 }, { "price": 9.153, "quantity": 94.08, "cumulative": 303.68 }, { "price": 9.154, "quantity": 63.18, "cumulative": 366.86 }, { "price": 9.155, "quantity": 74.57, "cumulative": 441.43 }, { "price": 9.156, "quantity": 34.68, "cumulative": 476.11 }, { "price": 9.157, "quantity": 97.27, "cumulative": 573.38 }, { "price": 9.158, "quantity": 63.18, "cumulative": 636.56 } ] }, "imbalance": { "quantity_difference": 1857.5400000000027, "percent": 15.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3541463303032157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.115, "quantity": 128.64 }, { "price": 9.114, "quantity": 661.86 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.104, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.167, "quantity": 141.25 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 144.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:44:00+01:00", "open": 9.116, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 4249.60552, "body_percent": 0.20842474769635944, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.9193536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2003.046450833334, "latest": 992.88314, "ratio_latest_vs_avg": 0.4956865276823349, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.108, "range": 0.16699999999999982, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27952.607328, "latest": 992.88314, "ratio_latest_vs_avg": 0.035520233527748, "max": 83158.03158, "min": 992.88314 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034246, "signal_line": 9.13692418, "histogram": -9.13726664 }, "bollinger_bands": { "upper": 9.15341313, "middle": 9.1336, "lower": 9.11378687 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.136555555555555, "sma_20": 9.133600000000003, "ema_12": 9.136924182822158, "ema_26": 9.13726664364039 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01819758, "signal_line": 9.18608544, "histogram": -9.16788786 }, "bollinger_bands": { "upper": 9.22624113, "middle": 9.1607, "lower": 9.09515887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.193, "sma_20": 9.1607, "ema_12": 9.186085438798047, "ema_26": 9.167887858900157 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03478318, "signal_line": 9.2708118, "histogram": -9.23602862 }, "bollinger_bands": { "upper": 9.37111193, "middle": 9.24425, "lower": 9.11738807 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24425, "ema_12": 9.270811803272338, "ema_26": 9.236028618849925 } } }, "volume_profile": { "timestamp": "2026-01-05T00:03:04+01:00", "last_500_trades": { "buy_volume": 2062.749999999998, "sell_volume": 3991.9800000000064, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.5167235306790101, "cumulative_delta": -1929.229999999998, "delta_percent": -31.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6054.729999999995, "point_of_control_volume": 6054.729999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:03:05+01:00", "last_60min": { "current_imbalance": 18.166, "imbalance_change_60min": 11.056000000000001, "min_imbalance": 4.636, "max_imbalance": 22.072, "average_imbalance": 14.416267857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.864, 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008303515389986215, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91490.67, "zen_price": 9.146, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.5, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:03:07+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2659.5499999999997, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T00:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567841, "price_data": { "timestamp": "2026-01-05T00:04:01+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.133, "ask": 9.146, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.14213863984257244, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.407, "volume_24h": 52485.83, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.775, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:04:01+01:00", "bids_analysis": { "total_quantity": 6914.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.133, "quantity": 1.57, "cumulative": 1.57 }, { "price": 9.132, "quantity": 63.18, "cumulative": 64.75 }, { "price": 9.131, "quantity": 65.46, "cumulative": 130.20999999999998 }, { "price": 9.13, "quantity": 27.21, "cumulative": 157.42 }, { "price": 9.129, "quantity": 20, "cumulative": 177.42 }, { "price": 9.128, "quantity": 102.23, "cumulative": 279.65 }, { "price": 9.127, "quantity": 65.46, "cumulative": 345.10999999999996 }, { "price": 9.125, "quantity": 30.95, "cumulative": 376.05999999999995 }, { "price": 9.124, "quantity": 83.18, "cumulative": 459.23999999999995 }, { "price": 9.123, "quantity": 65.46, "cumulative": 524.6999999999999 } ] }, "asks_analysis": { "total_quantity": 5248.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.149, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.15, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.153, "quantity": 94.08, "cumulative": 285.9 }, { "price": 9.154, "quantity": 63.18, "cumulative": 349.08 }, { "price": 9.155, "quantity": 74.57, "cumulative": 423.65 }, { "price": 9.156, "quantity": 34.68, "cumulative": 458.33 }, { "price": 9.157, "quantity": 97.27, "cumulative": 555.6 }, { "price": 9.158, "quantity": 63.18, "cumulative": 618.78 }, { "price": 9.159, "quantity": 64.32, "cumulative": 683.0999999999999 } ] }, "imbalance": { "quantity_difference": 1665.6100000000033, "percent": 13.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3173273485531178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 102.23 }, { "price": 9.122, "quantity": 352.68 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 806.81 } ], "accumulation_ask_levels": [ { "price": 9.167, "quantity": 141.25 }, { "price": 9.179, "quantity": 144.35 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.137, "close": 9.145, "volume": 603.13777, "body_percent": 0.08755609062054415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.127746, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2003.046450833334, "latest": 992.88314, "ratio_latest_vs_avg": 0.4956865276823349, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.108, "range": 0.16699999999999982, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27952.607328, "latest": 992.88314, "ratio_latest_vs_avg": 0.035520233527748, "max": 83158.03158, "min": 992.88314 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017394, "signal_line": 9.13727403, "histogram": -9.13744798 }, "bollinger_bands": { "upper": 9.15468558, "middle": 9.13415, "lower": 9.11361442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.136555555555553, "sma_20": 9.134150000000004, "ema_12": 9.137274034244369, "ema_26": 9.13744797513162 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01819758, "signal_line": 9.18608544, "histogram": -9.16788786 }, "bollinger_bands": { "upper": 9.22624113, "middle": 9.1607, "lower": 9.09515887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.193, "sma_20": 9.1607, "ema_12": 9.186085438798047, "ema_26": 9.167887858900157 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03478318, "signal_line": 9.2708118, "histogram": -9.23602862 }, "bollinger_bands": { "upper": 9.37111193, "middle": 9.24425, "lower": 9.11738807 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24425, "ema_12": 9.270811803272338, "ema_26": 9.236028618849925 } } }, "volume_profile": { "timestamp": "2026-01-05T00:04:03+01:00", "last_500_trades": { "buy_volume": 2062.749999999998, "sell_volume": 3991.9800000000064, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.5167235306790101, "cumulative_delta": -1929.229999999998, "delta_percent": -31.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6054.729999999995, "point_of_control_volume": 6054.729999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:04:04+01:00", "last_60min": { "current_imbalance": 15.044, "imbalance_change_60min": 6.34, "min_imbalance": 4.636, "max_imbalance": 22.072, "average_imbalance": 14.557946428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.387, 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008303515389986215, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91501.23, "zen_price": 9.146, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.5, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:04:06+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1945.0099999999998, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T00:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567902, "price_data": { "timestamp": "2026-01-05T00:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.144, "ask": 9.159, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.16400612289526095, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.407, "volume_24h": 52485.83, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.775, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:05:02+01:00", "bids_analysis": { "total_quantity": 6901.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.144, "quantity": 64.95, "cumulative": 64.95 }, { "price": 9.143, "quantity": 65.46, "cumulative": 130.41 }, { "price": 9.142, "quantity": 10.93, "cumulative": 141.34 }, { "price": 9.141, "quantity": 55.67, "cumulative": 197.01 }, { "price": 9.14, "quantity": 83.18, "cumulative": 280.19 }, { "price": 9.139, "quantity": 65.46, "cumulative": 345.65 }, { "price": 9.138, "quantity": 20, "cumulative": 365.65 }, { "price": 9.137, "quantity": 263.83, "cumulative": 629.48 }, { "price": 9.136, "quantity": 122.23, "cumulative": 751.71 }, { "price": 9.135, "quantity": 116.96, "cumulative": 868.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4896.2, "levels_count": 100, "top_10_asks": [ { "price": 9.159, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.162, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.163, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.165, "quantity": 63.64, "cumulative": 255.45999999999998 }, { "price": 9.166, "quantity": 65.46, "cumulative": 320.91999999999996 }, { "price": 9.167, "quantity": 63.18, "cumulative": 384.09999999999997 }, { "price": 9.17, "quantity": 65.46, "cumulative": 449.55999999999995 }, { "price": 9.171, "quantity": 63.18, "cumulative": 512.7399999999999 }, { "price": 9.173, "quantity": 10.91, "cumulative": 523.6499999999999 }, { "price": 9.174, "quantity": 65.46, "cumulative": 589.1099999999999 } ] }, "imbalance": { "quantity_difference": 2004.9400000000032, "percent": 16.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4094889914627677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 9.137, "quantity": 263.83 }, { "price": 9.136, "quantity": 122.23 }, { "price": 9.135, "quantity": 116.96 }, { "price": 9.126, "quantity": 650.9 }, { "price": 9.117, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 133.64 }, { "price": 9.203, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:46:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.127746, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.198, "lowest": 9.114, "range": 0.08399999999999963, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1926.9071290000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27952.607328, "latest": 992.88314, "ratio_latest_vs_avg": 0.035520233527748, "max": 83158.03158, "min": 992.88314 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009745, "signal_line": 9.13586931, "histogram": -9.13684381 }, "bollinger_bands": { "upper": 9.15484558, "middle": 9.1342, "lower": 9.11355442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.135444444444444, "sma_20": 9.134200000000003, "ema_12": 9.13586931319789, "ema_26": 9.13684381314215 } }, "5m": { "rsi_14": 65.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01497845, "signal_line": 9.17773734, "histogram": -9.16275889 }, "bollinger_bands": { "upper": 9.21339263, "middle": 9.1564, "lower": 9.09940737 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.184000000000001, "sma_20": 9.1564, "ema_12": 9.177737336761329, "ema_26": 9.162758887612169 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03478318, "signal_line": 9.2708118, "histogram": -9.23602862 }, "bollinger_bands": { "upper": 9.37111193, "middle": 9.24425, "lower": 9.11738807 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24425, "ema_12": 9.270811803272338, "ema_26": 9.236028618849925 } } }, "volume_profile": { "timestamp": "2026-01-05T00:05:05+01:00", "last_500_trades": { "buy_volume": 2062.749999999998, "sell_volume": 3991.9800000000064, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.5167235306790101, "cumulative_delta": -1929.229999999998, "delta_percent": -31.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6054.729999999995, "point_of_control_volume": 6054.729999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:05:06+01:00", "last_60min": { "current_imbalance": 13.694, "imbalance_change_60min": 9.058, "min_imbalance": 4.636, "max_imbalance": 22.072, "average_imbalance": 14.64705357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.051, 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008162689146489388, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91467.46, "zen_price": 9.146, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.44, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:05:07+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.96, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T00:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767567961, "price_data": { "timestamp": "2026-01-05T00:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.137, "ask": 9.147, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10933741526350084, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.402, "volume_24h": 52483.67, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.723, "trades_24h": 3612 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:06:02+01:00", "bids_analysis": { "total_quantity": 6889.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.132, "quantity": 102.23, "cumulative": 167.69 }, { "price": 9.131, "quantity": 65.46, "cumulative": 233.14999999999998 }, { "price": 9.13, "quantity": 10.94, "cumulative": 244.08999999999997 }, { "price": 9.129, "quantity": 20, "cumulative": 264.09 }, { "price": 9.128, "quantity": 63.18, "cumulative": 327.27 }, { "price": 9.127, "quantity": 65.46, "cumulative": 392.72999999999996 }, { "price": 9.125, "quantity": 10.95, "cumulative": 403.67999999999995 }, { "price": 9.124, "quantity": 63.18, "cumulative": 466.85999999999996 }, { "price": 9.123, "quantity": 65.46, "cumulative": 532.3199999999999 } ] }, "asks_analysis": { "total_quantity": 5296.89, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.15, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.151, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.154, "quantity": 65.46, "cumulative": 257.28 }, { "price": 9.155, "quantity": 126.82, "cumulative": 384.09999999999997 }, { "price": 9.156, "quantity": 33.54, "cumulative": 417.64 }, { "price": 9.157, "quantity": 43.62, "cumulative": 461.26 }, { "price": 9.158, "quantity": 65.46, "cumulative": 526.72 }, { "price": 9.159, "quantity": 131.8, "cumulative": 658.52 }, { "price": 9.162, "quantity": 65.46, "cumulative": 723.98 } ] }, "imbalance": { "quantity_difference": 1592.920000000001, "percent": 13.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3007274079695823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.132, "quantity": 102.23 }, { "price": 9.122, "quantity": 318.81 }, { "price": 9.117, "quantity": 406.81 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 131.8 }, { "price": 9.177, "quantity": 103.45 }, { "price": 9.19, "quantity": 129.1 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:47:00+01:00", "open": 9.145, "high": 9.145, "low": 9.145, "close": 9.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.02560199999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.188, "lowest": 9.114, "range": 0.07399999999999984, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1926.9071290000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27952.607328, "latest": 992.88314, "ratio_latest_vs_avg": 0.035520233527748, "max": 83158.03158, "min": 992.88314 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00198213, "signal_line": 9.13420919, "histogram": -9.13619132 }, "bollinger_bands": { "upper": 9.15500452, "middle": 9.13425, "lower": 9.11349548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.134333333333332, "sma_20": 9.134250000000002, "ema_12": 9.13420918832478, "ema_26": 9.136191318193521 } }, "5m": { "rsi_14": 65.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01497845, "signal_line": 9.17773734, "histogram": -9.16275889 }, "bollinger_bands": { "upper": 9.21339263, "middle": 9.1564, "lower": 9.09940737 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.184000000000001, "sma_20": 9.1564, "ema_12": 9.177737336761329, "ema_26": 9.162758887612169 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03478318, "signal_line": 9.2708118, "histogram": -9.23602862 }, "bollinger_bands": { "upper": 9.37111193, "middle": 9.24425, "lower": 9.11738807 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24425, "ema_12": 9.270811803272338, "ema_26": 9.236028618849925 } } }, "volume_profile": { "timestamp": "2026-01-05T00:06:04+01:00", "last_500_trades": { "buy_volume": 2062.749999999998, "sell_volume": 3991.9800000000064, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.5167235306790101, "cumulative_delta": -1929.229999999998, "delta_percent": -31.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6054.729999999995, "point_of_control_volume": 6054.729999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:06:05+01:00", "last_60min": { "current_imbalance": 16.995, "imbalance_change_60min": -2.969999999999999, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.86775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.218, 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008156156470515192, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91416, "zen_price": 9.146, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.46, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:06:06+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1499999999999, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T00:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568021, "price_data": { "timestamp": "2026-01-05T00:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.136, "ask": 9.146, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.1094211620527581, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.402, "volume_24h": 52490.97, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -2.797, "trades_24h": 3614 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:07:02+01:00", "bids_analysis": { "total_quantity": 7964.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.136, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.135, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.133, "quantity": 20.98, "cumulative": 149.61999999999998 }, { "price": 9.132, "quantity": 63.18, "cumulative": 212.79999999999998 }, { "price": 9.131, "quantity": 65.46, "cumulative": 278.26 }, { "price": 9.13, "quantity": 10.94, "cumulative": 289.2 }, { "price": 9.129, "quantity": 20, "cumulative": 309.2 }, { "price": 9.128, "quantity": 122.23, "cumulative": 431.43 }, { "price": 9.127, "quantity": 81.73, "cumulative": 513.16 }, { "price": 9.125, "quantity": 30.95, "cumulative": 544.11 } ] }, "asks_analysis": { "total_quantity": 5164.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 28.62, "cumulative": 28.62 }, { "price": 9.15, "quantity": 65.46, "cumulative": 94.08 }, { "price": 9.151, "quantity": 63.18, "cumulative": 157.26 }, { "price": 9.154, "quantity": 65.46, "cumulative": 222.71999999999997 }, { "price": 9.155, "quantity": 126.82, "cumulative": 349.53999999999996 }, { "price": 9.156, "quantity": 33.54, "cumulative": 383.08 }, { "price": 9.157, "quantity": 43.62, "cumulative": 426.7 }, { "price": 9.158, "quantity": 65.46, "cumulative": 492.15999999999997 }, { "price": 9.159, "quantity": 131.8, "cumulative": 623.96 }, { "price": 9.161, "quantity": 10.94, "cumulative": 634.9000000000001 } ] }, "imbalance": { "quantity_difference": 2799.970000000002, "percent": 21.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5421255421313511 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 122.23 }, { "price": 9.122, "quantity": 607.5 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.118, "quantity": 650.9 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 131.8 }, { "price": 9.167, "quantity": 141.25 }, { "price": 9.177, "quantity": 103.45 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:48:00+01:00", "open": 9.136, "high": 9.136, "low": 9.131, "close": 9.131, "volume": 759.83248, "body_percent": 0.05472854640979647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.742469, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.187, "lowest": 9.114, "range": 0.07299999999999862, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1928.019040666667, "latest": 66.7147, "ratio_latest_vs_avg": 0.03460271843421811, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.139, "close": 9.139, "volume": 1059.59784, "body_percent": 0.04374931641694559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27953.71923966666, "latest": 1059.59784, "ratio_latest_vs_avg": 0.03790543329548856, "max": 83158.03158, "min": 1059.59784 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.139 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183375, "signal_line": 9.13190113, "histogram": -9.13373488 }, "bollinger_bands": { "upper": 9.15328146, "middle": 9.1336, "lower": 9.11391854 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.133222222222223, "sma_20": 9.133600000000001, "ema_12": 9.131901134971915, "ema_26": 9.133734880445187 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630759, "signal_line": 9.17744449, "histogram": -9.1611369 }, "bollinger_bands": { "upper": 9.21337879, "middle": 9.15605, "lower": 9.09872121 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.184000000000001, "sma_20": 9.156049999999999, "ema_12": 9.177444493412786, "ema_26": 9.161136903164191 } }, "1h": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03611233, "signal_line": 9.27051896, "histogram": -9.23440663 }, "bollinger_bands": { "upper": 9.37187797, "middle": 9.2439, "lower": 9.11592203 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2439, "ema_12": 9.270518959923793, "ema_26": 9.23440663440195 } } }, "volume_profile": { "timestamp": "2026-01-05T00:07:03+01:00", "last_500_trades": { "buy_volume": 2070.0499999999984, "sell_volume": 3924.3400000000056, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.5274899728361955, "cumulative_delta": -1854.2899999999986, "delta_percent": -30.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5994.3899999999985, "point_of_control_volume": 5994.3899999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:07:05+01:00", "last_60min": { "current_imbalance": 13.071, "imbalance_change_60min": -3.7249999999999996, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.744642857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.099, 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008192376783169355, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91475.78, "zen_price": 9.139, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.49, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:07:06+01:00", "key_levels": { "current_price": 9.139, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2595.91, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T00:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568081, "price_data": { "timestamp": "2026-01-05T00:08:01+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.133, "ask": 9.146, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.14224751066858166, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 52460.58, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.777, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:08:01+01:00", "bids_analysis": { "total_quantity": 7726.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.133, "quantity": 20, "cumulative": 20 }, { "price": 9.132, "quantity": 83.18, "cumulative": 103.18 }, { "price": 9.131, "quantity": 85.46, "cumulative": 188.64 }, { "price": 9.13, "quantity": 10.94, "cumulative": 199.57999999999998 }, { "price": 9.129, "quantity": 20, "cumulative": 219.57999999999998 }, { "price": 9.128, "quantity": 525.52, "cumulative": 745.0999999999999 }, { "price": 9.127, "quantity": 65.46, "cumulative": 810.56 }, { "price": 9.126, "quantity": 20, "cumulative": 830.56 }, { "price": 9.125, "quantity": 66.27, "cumulative": 896.8299999999999 }, { "price": 9.124, "quantity": 63.18, "cumulative": 960.0099999999999 } ] }, "asks_analysis": { "total_quantity": 5291.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.146, "quantity": 94.08, "cumulative": 94.08 }, { "price": 9.147, "quantity": 63.18, "cumulative": 157.26 }, { "price": 9.15, "quantity": 65.46, "cumulative": 222.71999999999997 }, { "price": 9.151, "quantity": 63.18, "cumulative": 285.9 }, { "price": 9.154, "quantity": 65.46, "cumulative": 351.35999999999996 }, { "price": 9.155, "quantity": 126.82, "cumulative": 478.17999999999995 }, { "price": 9.156, "quantity": 33.54, "cumulative": 511.71999999999997 }, { "price": 9.157, "quantity": 43.62, "cumulative": 555.3399999999999 }, { "price": 9.158, "quantity": 65.46, "cumulative": 620.8 }, { "price": 9.159, "quantity": 131.8, "cumulative": 752.5999999999999 } ] }, "imbalance": { "quantity_difference": 2435.090000000004, "percent": 18.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4601559370204926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 525.52 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.114, "quantity": 661.86 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 131.8 }, { "price": 9.167, "quantity": 141.25 }, { "price": 9.177, "quantity": 103.45 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:49:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.16411233333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.182, "lowest": 9.114, "range": 0.06799999999999962, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1928.019040666667, "latest": 66.7147, "ratio_latest_vs_avg": 0.03460271843421811, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.139, "close": 9.139, "volume": 1059.59784, "body_percent": 0.04374931641694559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27953.71923966666, "latest": 1059.59784, "ratio_latest_vs_avg": 0.03790543329548856, "max": 83158.03158, "min": 1059.59784 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.139 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188869, "signal_line": 9.13206498, "histogram": -9.13395367 }, "bollinger_bands": { "upper": 9.15377878, "middle": 9.134, "lower": 9.11422122 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.131333333333332, "sma_20": 9.134, "ema_12": 9.132064977694082, "ema_26": 9.133953670880803 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630759, "signal_line": 9.17744449, "histogram": -9.1611369 }, "bollinger_bands": { "upper": 9.21337879, "middle": 9.15605, "lower": 9.09872121 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.184000000000001, "sma_20": 9.156049999999999, "ema_12": 9.177444493412786, "ema_26": 9.161136903164191 } }, "1h": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03611233, "signal_line": 9.27051896, "histogram": -9.23440663 }, "bollinger_bands": { "upper": 9.37187797, "middle": 9.2439, "lower": 9.11592203 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2439, "ema_12": 9.270518959923793, "ema_26": 9.23440663440195 } } }, "volume_profile": { "timestamp": "2026-01-05T00:08:04+01:00", "last_500_trades": { "buy_volume": 2070.0499999999984, "sell_volume": 3924.3400000000056, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.5274899728361955, "cumulative_delta": -1854.2899999999986, "delta_percent": -30.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5994.3899999999985, "point_of_control_volume": 5994.3899999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:08:05+01:00", "last_60min": { "current_imbalance": 21.326, "imbalance_change_60min": 4.442, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.825535714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.847, 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008180800421167217, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91449.01, "zen_price": 9.139, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.47, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:08:07+01:00", "key_levels": { "current_price": 9.139, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2595.9100000000003, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T00:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568141, "price_data": { "timestamp": "2026-01-05T00:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.132, "ask": 9.143, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12036327825802615, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 52460.58, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.777, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:09:01+01:00", "bids_analysis": { "total_quantity": 7878.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.132, "quantity": 83.18, "cumulative": 83.18 }, { "price": 9.131, "quantity": 65.46, "cumulative": 148.64 }, { "price": 9.13, "quantity": 20, "cumulative": 168.64 }, { "price": 9.129, "quantity": 21.96, "cumulative": 190.6 }, { "price": 9.128, "quantity": 83.18, "cumulative": 273.78 }, { "price": 9.127, "quantity": 65.46, "cumulative": 339.23999999999995 }, { "price": 9.125, "quantity": 30.95, "cumulative": 370.18999999999994 }, { "price": 9.124, "quantity": 122.23, "cumulative": 492.41999999999996 }, { "price": 9.123, "quantity": 81.73, "cumulative": 574.15 }, { "price": 9.122, "quantity": 20, "cumulative": 594.15 } ] }, "asks_analysis": { "total_quantity": 5314.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.143, "quantity": 91.8, "cumulative": 91.8 }, { "price": 9.146, "quantity": 65.46, "cumulative": 157.26 }, { "price": 9.147, "quantity": 63.18, "cumulative": 220.44 }, { "price": 9.15, "quantity": 65.46, "cumulative": 285.9 }, { "price": 9.151, "quantity": 63.18, "cumulative": 349.08 }, { "price": 9.154, "quantity": 65.46, "cumulative": 414.53999999999996 }, { "price": 9.155, "quantity": 126.82, "cumulative": 541.3599999999999 }, { "price": 9.156, "quantity": 33.54, "cumulative": 574.8999999999999 }, { "price": 9.157, "quantity": 43.62, "cumulative": 618.5199999999999 }, { "price": 9.158, "quantity": 65.46, "cumulative": 683.9799999999999 } ] }, "imbalance": { "quantity_difference": 2564.1600000000035, "percent": 19.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.482465614239751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.124, "quantity": 122.23 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.116, "quantity": 583.21 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.114, "quantity": 661.86 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 131.8 }, { "price": 9.167, "quantity": 141.25 }, { "price": 9.177, "quantity": 103.45 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.8586653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.182, "lowest": 9.114, "range": 0.06799999999999962, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1928.019040666667, "latest": 66.7147, "ratio_latest_vs_avg": 0.03460271843421811, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.139, "close": 9.139, "volume": 1059.59784, "body_percent": 0.04374931641694559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27953.71923966666, "latest": 1059.59784, "ratio_latest_vs_avg": 0.03790543329548856, "max": 83158.03158, "min": 1059.59784 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.139 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193135, "signal_line": 9.13225861, "histogram": -9.13418996 }, "bollinger_bands": { "upper": 9.15424339, "middle": 9.1344, "lower": 9.11455661 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.129444444444443, "sma_20": 9.1344, "ema_12": 9.132258610002097, "ema_26": 9.134189964551268 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630759, "signal_line": 9.17744449, "histogram": -9.1611369 }, "bollinger_bands": { "upper": 9.21337879, "middle": 9.15605, "lower": 9.09872121 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.184000000000001, "sma_20": 9.156049999999999, "ema_12": 9.177444493412786, "ema_26": 9.161136903164191 } }, "1h": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03611233, "signal_line": 9.27051896, "histogram": -9.23440663 }, "bollinger_bands": { "upper": 9.37187797, "middle": 9.2439, "lower": 9.11592203 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2439, "ema_12": 9.270518959923793, "ema_26": 9.23440663440195 } } }, "volume_profile": { "timestamp": "2026-01-05T00:09:04+01:00", "last_500_trades": { "buy_volume": 2070.0499999999984, "sell_volume": 3924.3400000000056, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.5274899728361955, "cumulative_delta": -1854.2899999999986, "delta_percent": -30.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5994.3899999999985, "point_of_control_volume": 5994.3899999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:09:05+01:00", "last_60min": { "current_imbalance": 18.704, "imbalance_change_60min": 5.614000000000001, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.858035714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.072, 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008180800421167217, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91456.95, "zen_price": 9.139, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.47, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:09:06+01:00", "key_levels": { "current_price": 9.139, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3179.12, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568202, "price_data": { "timestamp": "2026-01-05T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.129, "ask": 9.138, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09847904584747065, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 52460.58, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.777, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:10:03+01:00", "bids_analysis": { "total_quantity": 7605.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 20, "cumulative": 20 }, { "price": 9.128, "quantity": 63.18, "cumulative": 83.18 }, { "price": 9.126, "quantity": 0.98, "cumulative": 84.16000000000001 }, { "price": 9.125, "quantity": 32.06, "cumulative": 116.22000000000001 }, { "price": 9.124, "quantity": 83.18, "cumulative": 199.40000000000003 }, { "price": 9.123, "quantity": 65.46, "cumulative": 264.86 }, { "price": 9.122, "quantity": 20, "cumulative": 284.86 }, { "price": 9.121, "quantity": 30.95, "cumulative": 315.81 }, { "price": 9.12, "quantity": 83.18, "cumulative": 398.99 }, { "price": 9.119, "quantity": 104.51, "cumulative": 503.5 } ] }, "asks_analysis": { "total_quantity": 5465.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.138, "quantity": 28.62, "cumulative": 28.62 }, { "price": 9.139, "quantity": 63.18, "cumulative": 91.8 }, { "price": 9.142, "quantity": 65.46, "cumulative": 157.26 }, { "price": 9.143, "quantity": 63.18, "cumulative": 220.44 }, { "price": 9.145, "quantity": 63.64, "cumulative": 284.08 }, { "price": 9.146, "quantity": 65.46, "cumulative": 349.53999999999996 }, { "price": 9.147, "quantity": 63.18, "cumulative": 412.71999999999997 }, { "price": 9.15, "quantity": 65.46, "cumulative": 478.17999999999995 }, { "price": 9.151, "quantity": 63.18, "cumulative": 541.3599999999999 }, { "price": 9.154, "quantity": 65.46, "cumulative": 606.8199999999999 } ] }, "imbalance": { "quantity_difference": 2139.6600000000017, "percent": 16.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.391490498442938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.119, "quantity": 104.51 }, { "price": 9.116, "quantity": 583.21 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 131.8 }, { "price": 9.167, "quantity": 141.25 }, { "price": 9.177, "quantity": 103.45 }, { "price": 9.19, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:51:00+01:00", "open": 9.131, "high": 9.131, "low": 9.131, "close": 9.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.8586653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.182, "lowest": 9.114, "range": 0.06799999999999962, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.588141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.139, "close": 9.139, "volume": 1059.59784, "body_percent": 0.04374931641694559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27953.71923966666, "latest": 1059.59784, "ratio_latest_vs_avg": 0.03790543329548856, "max": 83158.03158, "min": 1059.59784 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.139 } } }, "technical_indicators": { "1m": { "rsi_14": 17.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195771, "signal_line": 9.13248745, "histogram": -9.13444516 }, "bollinger_bands": { "upper": 9.15467561, "middle": 9.1348, "lower": 9.11492439 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.128222222222222, "sma_20": 9.134799999999998, "ema_12": 9.132487448184296, "ema_26": 9.13444516171537 } }, "5m": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01429745, "signal_line": 9.17152531, "histogram": -9.15722786 }, "bollinger_bands": { "upper": 9.20457879, "middle": 9.1525, "lower": 9.10042121 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.152499999999998, "ema_12": 9.171525310396929, "ema_26": 9.157227855417327 } }, "1h": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03611233, "signal_line": 9.27051896, "histogram": -9.23440663 }, "bollinger_bands": { "upper": 9.37187797, "middle": 9.2439, "lower": 9.11592203 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2439, "ema_12": 9.270518959923793, "ema_26": 9.23440663440195 } } }, "volume_profile": { "timestamp": "2026-01-05T00:10:04+01:00", "last_500_trades": { "buy_volume": 2070.0499999999984, "sell_volume": 3924.3400000000056, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.5274899728361955, "cumulative_delta": -1854.2899999999986, "delta_percent": -30.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5994.3899999999985, "point_of_control_volume": 5994.3899999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:10:06+01:00", "last_60min": { "current_imbalance": 19.435, "imbalance_change_60min": 8.293, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.971339285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.093, 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008180800421167217, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91453.99, "zen_price": 9.139, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.47, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T00:10:07+01:00", "key_levels": { "current_price": 9.139, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2772.31, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T00:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568261, "price_data": { "timestamp": "2026-01-05T00:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.152, "bid": 9.145, "ask": 9.157, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1311188811188861, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 52681.03, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.638, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:11:02+01:00", "bids_analysis": { "total_quantity": 6710.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 1.96, "cumulative": 1.96 }, { "price": 9.144, "quantity": 65.46, "cumulative": 67.41999999999999 }, { "price": 9.142, "quantity": 10.93, "cumulative": 78.35 }, { "price": 9.141, "quantity": 103.96, "cumulative": 182.31 }, { "price": 9.14, "quantity": 65.46, "cumulative": 247.76999999999998 }, { "price": 9.138, "quantity": 10.93, "cumulative": 258.7 }, { "price": 9.137, "quantity": 114.05, "cumulative": 372.75 }, { "price": 9.136, "quantity": 65.46, "cumulative": 438.21 }, { "price": 9.135, "quantity": 34.49, "cumulative": 472.7 }, { "price": 9.134, "quantity": 10.94, "cumulative": 483.64 } ] }, "asks_analysis": { "total_quantity": 5366.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.157, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.159, "quantity": 67.99, "cumulative": 131.17 }, { "price": 9.161, "quantity": 63.18, "cumulative": 194.35 }, { "price": 9.166, "quantity": 129.1, "cumulative": 323.45 }, { "price": 9.167, "quantity": 63.18, "cumulative": 386.63 }, { "price": 9.168, "quantity": 10.94, "cumulative": 397.57 }, { "price": 9.17, "quantity": 65.46, "cumulative": 463.03 }, { "price": 9.172, "quantity": 10.94, "cumulative": 473.96999999999997 }, { "price": 9.174, "quantity": 128.64, "cumulative": 602.6099999999999 }, { "price": 9.175, "quantity": 78.07, "cumulative": 680.6799999999998 } ] }, "imbalance": { "quantity_difference": 1343.4100000000026, "percent": 11.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2503237563563394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.141, "quantity": 103.96 }, { "price": 9.137, "quantity": 114.05 }, { "price": 9.125, "quantity": 661.85 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.166, "quantity": 129.1 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:52:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 41.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.4670366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.177, "lowest": 9.114, "range": 0.06299999999999883, "current": 9.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1939.1965130000003, "latest": 2016.50228, "ratio_latest_vs_avg": 1.039864844270169, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 3076.10012, "body_percent": 0.098435961938079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 27987.327610999997, "latest": 3076.10012, "ratio_latest_vs_avg": 0.10991046243339737, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.152 } } }, "technical_indicators": { "1m": { "rsi_14": 13.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00457338, "signal_line": 9.13340063, "histogram": -9.13797401 }, "bollinger_bands": { "upper": 9.15875758, "middle": 9.1365, "lower": 9.11424242 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.127, "sma_20": 9.136499999999998, "ema_12": 9.133400627411364, "ema_26": 9.137974012031108 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01182905, "signal_line": 9.17206916, "histogram": -9.16024011 }, "bollinger_bands": { "upper": 9.2048618, "middle": 9.15315, "lower": 9.1014382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.153149999999998, "ema_12": 9.172069162329938, "ema_26": 9.160240112249282 } }, "1h": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364392, "signal_line": 9.27106281, "histogram": -9.23741889 }, "bollinger_bands": { "upper": 9.3705063, "middle": 9.24455, "lower": 9.1185937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24455, "ema_12": 9.271062811856805, "ema_26": 9.237418891233903 } } }, "volume_profile": { "timestamp": "2026-01-05T00:11:03+01:00", "last_500_trades": { "buy_volume": 2098.6699999999983, "sell_volume": 4023.610000000006, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.521588821978272, "cumulative_delta": -1924.9399999999985, "delta_percent": -31.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6122.280000000001, "point_of_control_volume": 6122.280000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:11:05+01:00", "last_60min": { "current_imbalance": 16.37, "imbalance_change_60min": -1.1169999999999973, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 15.064696428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.722, 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008278860717492457, "average_range_1m": 0.0016666666666666939, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91460.22, "zen_price": 9.152, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.27, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:11:06+01:00", "key_levels": { "current_price": 9.152, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9599999999998, "overall_risk": "89%" } } }, { "timestamp": "2026-01-05T00:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568322, "price_data": { "timestamp": "2026-01-05T00:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.152, "bid": 9.148, "ask": 9.159, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12019230769231874, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 52662.81, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.493, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:12:02+01:00", "bids_analysis": { "total_quantity": 7322.040000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 1.96, "cumulative": 1.96 }, { "price": 9.147, "quantity": 65.46, "cumulative": 67.41999999999999 }, { "price": 9.146, "quantity": 63.18, "cumulative": 130.6 }, { "price": 9.144, "quantity": 74.56, "cumulative": 205.16 }, { "price": 9.143, "quantity": 65.46, "cumulative": 270.62 }, { "price": 9.142, "quantity": 63.18, "cumulative": 333.8 }, { "price": 9.139, "quantity": 10.93, "cumulative": 344.73 }, { "price": 9.138, "quantity": 118.5, "cumulative": 463.23 }, { "price": 9.137, "quantity": 98.86, "cumulative": 562.09 }, { "price": 9.135, "quantity": 33.47, "cumulative": 595.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5302.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.159, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.163, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.166, "quantity": 65.46, "cumulative": 191.82 }, { "price": 9.167, "quantity": 63.18, "cumulative": 255 }, { "price": 9.168, "quantity": 10.94, "cumulative": 265.94 }, { "price": 9.17, "quantity": 65.46, "cumulative": 331.4 }, { "price": 9.172, "quantity": 10.94, "cumulative": 342.34 }, { "price": 9.174, "quantity": 128.64, "cumulative": 470.97999999999996 }, { "price": 9.175, "quantity": 78.07, "cumulative": 549.05 }, { "price": 9.176, "quantity": 1.2, "cumulative": 550.25 } ] }, "imbalance": { "quantity_difference": 2019.1500000000033, "percent": 15.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3807640739294995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.138, "quantity": 118.5 }, { "price": 9.124, "quantity": 553.2 }, { "price": 9.123, "quantity": 716.36 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:53:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 24.93855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.63498866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.152, "lowest": 9.114, "range": 0.03799999999999848, "current": 9.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1939.1965130000003, "latest": 2016.50228, "ratio_latest_vs_avg": 1.039864844270169, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 3076.10012, "body_percent": 0.098435961938079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 27987.327610999997, "latest": 3076.10012, "ratio_latest_vs_avg": 0.10991046243339737, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.152 } } }, "technical_indicators": { "1m": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0051021, "signal_line": 9.13310983, "histogram": -9.13821193 }, "bollinger_bands": { "upper": 9.16059027, "middle": 9.13735, "lower": 9.11410973 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.12788888888889, "sma_20": 9.137349999999998, "ema_12": 9.133109832395249, "ema_26": 9.138211932993597 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01182905, "signal_line": 9.17206916, "histogram": -9.16024011 }, "bollinger_bands": { "upper": 9.2048618, "middle": 9.15315, "lower": 9.1014382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.153149999999998, "ema_12": 9.172069162329938, "ema_26": 9.160240112249282 } }, "1h": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364392, "signal_line": 9.27106281, "histogram": -9.23741889 }, "bollinger_bands": { "upper": 9.3705063, "middle": 9.24455, "lower": 9.1185937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24455, "ema_12": 9.271062811856805, "ema_26": 9.237418891233903 } } }, "volume_profile": { "timestamp": "2026-01-05T00:12:04+01:00", "last_500_trades": { "buy_volume": 2098.6699999999983, "sell_volume": 4023.610000000006, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.521588821978272, "cumulative_delta": -1924.9399999999985, "delta_percent": -31.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6122.280000000001, "point_of_control_volume": 6122.280000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:12:05+01:00", "last_60min": { "current_imbalance": 11.124, "imbalance_change_60min": 6.140000000000001, "min_imbalance": 4.984, "max_imbalance": 22.072, "average_imbalance": 14.951071428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.494, 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008092980116750492, "average_range_1m": 0.0015555555555555906, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91466.72, "zen_price": 9.152, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.02, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:12:06+01:00", "key_levels": { "current_price": 9.152, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9599999999998, "overall_risk": "89%" } } }, { "timestamp": "2026-01-05T00:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568381, "price_data": { "timestamp": "2026-01-05T00:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.159, "bid": 9.144, "ask": 9.159, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.16377333770062852, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 52726.41, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.719, "trades_24h": 3615 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:13:02+01:00", "bids_analysis": { "total_quantity": 7404.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.144, "quantity": 20, "cumulative": 20 }, { "price": 9.143, "quantity": 85.46, "cumulative": 105.46 }, { "price": 9.142, "quantity": 83.18, "cumulative": 188.64 }, { "price": 9.141, "quantity": 30.92, "cumulative": 219.56 }, { "price": 9.14, "quantity": 89.02, "cumulative": 308.58 }, { "price": 9.139, "quantity": 30.93, "cumulative": 339.51 }, { "price": 9.138, "quantity": 138.5, "cumulative": 478.01 }, { "price": 9.137, "quantity": 65.46, "cumulative": 543.47 }, { "price": 9.135, "quantity": 33.47, "cumulative": 576.94 }, { "price": 9.134, "quantity": 10.93, "cumulative": 587.87 } ] }, "asks_analysis": { "total_quantity": 5419.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.159, "quantity": 128.36, "cumulative": 128.36 }, { "price": 9.162, "quantity": 65.46, "cumulative": 193.82 }, { "price": 9.163, "quantity": 63.18, "cumulative": 257 }, { "price": 9.165, "quantity": 63.64, "cumulative": 320.64 }, { "price": 9.166, "quantity": 65.46, "cumulative": 386.09999999999997 }, { "price": 9.167, "quantity": 63.18, "cumulative": 449.28 }, { "price": 9.17, "quantity": 65.46, "cumulative": 514.74 }, { "price": 9.172, "quantity": 10.94, "cumulative": 525.6800000000001 }, { "price": 9.174, "quantity": 128.64, "cumulative": 654.32 }, { "price": 9.175, "quantity": 78.07, "cumulative": 732.3900000000001 } ] }, "imbalance": { "quantity_difference": 1985.3700000000026, "percent": 15.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.366332815458025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 9.138, "quantity": 138.5 }, { "price": 9.129, "quantity": 562.85 }, { "price": 9.125, "quantity": 661.85 }, { "price": 9.12, "quantity": 126.82 }, { "price": 9.115, "quantity": 535.45 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 128.36 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:54:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.27139833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.138, "close": 9.159, "volume": 2605.60916, "body_percent": 0.2298095863427533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.0149610000003, "latest": 2605.60916, "ratio_latest_vs_avg": 1.3368851507754023, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.138, "close": 9.159, "volume": 3665.207, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 27997.146058999995, "latest": 3665.207, "ratio_latest_vs_avg": 0.1309135935597185, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.159 } } }, "technical_indicators": { "1m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00710838, "signal_line": 9.13311225, "histogram": -9.14022063 }, "bollinger_bands": { "upper": 9.16486074, "middle": 9.1389, "lower": 9.11293926 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.129111111111111, "sma_20": 9.138899999999998, "ema_12": 9.133112253151753, "ema_26": 9.140220630836899 } }, "5m": { "rsi_14": 56.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049991, "signal_line": 9.17236201, "histogram": -9.1618621 }, "bollinger_bands": { "upper": 9.20527065, "middle": 9.1535, "lower": 9.10172935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.153499999999998, "ema_12": 9.172362005678485, "ema_26": 9.161862096697256 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03231478, "signal_line": 9.27135566, "histogram": -9.23904088 }, "bollinger_bands": { "upper": 9.36986063, "middle": 9.2449, "lower": 9.11993937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244900000000001, "ema_12": 9.271355655205351, "ema_26": 9.239040875681876 } } }, "volume_profile": { "timestamp": "2026-01-05T00:13:04+01:00", "last_500_trades": { "buy_volume": 2161.849999999998, "sell_volume": 4013.7600000000057, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 0.5386096826915399, "cumulative_delta": -1851.909999999998, "delta_percent": -29.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6175.6100000000015, "point_of_control_volume": 6175.6100000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:13:05+01:00", "last_60min": { "current_imbalance": 15.993, "imbalance_change_60min": 4.640000000000001, "min_imbalance": 9.687, "max_imbalance": 22.072, "average_imbalance": 15.147660714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.865, 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008129378558743425, "average_range_1m": 0.0015555555555555906, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91422.16, "zen_price": 9.159, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.09, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:13:06+01:00", "key_levels": { "current_price": 9.159, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.96, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T00:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568441, "price_data": { "timestamp": "2026-01-05T00:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.14, "bid": 9.133, "ask": 9.147, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.15317286652080003, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 52731.79, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -2.921, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:14:02+01:00", "bids_analysis": { "total_quantity": 7818.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.133, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.131, "quantity": 1.14, "cumulative": 64.32 }, { "price": 9.13, "quantity": 63.64, "cumulative": 127.96 }, { "price": 9.128, "quantity": 63.18, "cumulative": 191.14 }, { "price": 9.127, "quantity": 65.46, "cumulative": 256.59999999999997 }, { "price": 9.125, "quantity": 10.95, "cumulative": 267.54999999999995 }, { "price": 9.124, "quantity": 63.18, "cumulative": 330.72999999999996 }, { "price": 9.123, "quantity": 65.46, "cumulative": 396.18999999999994 }, { "price": 9.121, "quantity": 10.95, "cumulative": 407.13999999999993 }, { "price": 9.12, "quantity": 165.87, "cumulative": 573.01 } ] }, "asks_analysis": { "total_quantity": 5663.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.15, "quantity": 65.46, "cumulative": 128.64 }, { "price": 9.151, "quantity": 63.18, "cumulative": 191.82 }, { "price": 9.153, "quantity": 10.93, "cumulative": 202.75 }, { "price": 9.154, "quantity": 65.46, "cumulative": 268.21 }, { "price": 9.155, "quantity": 126.82, "cumulative": 395.03 }, { "price": 9.156, "quantity": 31.86, "cumulative": 426.89 }, { "price": 9.157, "quantity": 34.33, "cumulative": 461.21999999999997 }, { "price": 9.158, "quantity": 65.46, "cumulative": 526.68 }, { "price": 9.159, "quantity": 128.36, "cumulative": 655.04 } ] }, "imbalance": { "quantity_difference": 2155.5000000000027, "percent": 15.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3806104953498601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 9.12, "quantity": 165.87 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.112, "quantity": 695.63 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 128.36 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.7442295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.14 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.138, "close": 9.14, "volume": 2654.78236, "body_percent": 0.02188662727074489, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1949.8345143333338, "latest": 2654.78236, "ratio_latest_vs_avg": 1.3615423978212298, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.14 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.138, "close": 9.14, "volume": 3714.3802, "body_percent": 0.03281198731269948, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 27997.96561233333, "latest": 3714.3802, "ratio_latest_vs_avg": 0.13266607479379808, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.14 } } }, "technical_indicators": { "1m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040539, "signal_line": 9.13182965, "histogram": -9.13588355 }, "bollinger_bands": { "upper": 9.1624619, "middle": 9.1382, "lower": 9.1139381 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.130333333333335, "sma_20": 9.138200000000001, "ema_12": 9.131829645840508, "ema_26": 9.135883549750643 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01410758, "signal_line": 9.17156715, "histogram": -9.15745957 }, "bollinger_bands": { "upper": 9.20457874, "middle": 9.15255, "lower": 9.10052126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.152549999999998, "ema_12": 9.171567145161006, "ema_26": 9.157459567481324 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03592245, "signal_line": 9.27056079, "histogram": -9.23463835 }, "bollinger_bands": { "upper": 9.37176467, "middle": 9.24395, "lower": 9.11613533 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.243950000000002, "ema_12": 9.27056079468787, "ema_26": 9.234638346465946 } } }, "volume_profile": { "timestamp": "2026-01-05T00:14:04+01:00", "last_500_trades": { "buy_volume": 2161.849999999998, "sell_volume": 4000.9200000000055, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 0.5403382222088907, "cumulative_delta": -1839.0699999999986, "delta_percent": -29.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6162.770000000002, "point_of_control_volume": 6162.770000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T00:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:14:05+01:00", "last_60min": { "current_imbalance": 15.481, "imbalance_change_60min": 3.516, "min_imbalance": 9.687, "max_imbalance": 22.072, "average_imbalance": 15.221374999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.764, 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008393014517904185, "average_range_1m": 0.0015555555555555906, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.26, "zen_price": 9.14, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.04, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:14:06+01:00", "key_levels": { "current_price": 9.14, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3280.5499999999997, "overall_risk": "92%" } } }, { "timestamp": "2026-01-05T00:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568502, "price_data": { "timestamp": "2026-01-05T00:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.119, "bid": 9.127, "ask": 9.138, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1206272617611496, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 53112.9, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.144, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:15:03+01:00", "bids_analysis": { "total_quantity": 7823.810000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.127, "quantity": 1.98, "cumulative": 1.98 }, { "price": 9.124, "quantity": 64.99, "cumulative": 66.97 }, { "price": 9.123, "quantity": 65.46, "cumulative": 132.43 }, { "price": 9.122, "quantity": 64.63, "cumulative": 197.06 }, { "price": 9.121, "quantity": 10.95, "cumulative": 208.01 }, { "price": 9.12, "quantity": 63.18, "cumulative": 271.19 }, { "price": 9.119, "quantity": 12.92, "cumulative": 284.11 }, { "price": 9.117, "quantity": 39.05, "cumulative": 323.16 }, { "price": 9.116, "quantity": 835.57, "cumulative": 1158.73 }, { "price": 9.115, "quantity": 128.64, "cumulative": 1287.37 } ] }, "asks_analysis": { "total_quantity": 5467.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.138, "quantity": 66.04, "cumulative": 66.04 }, { "price": 9.139, "quantity": 63.18, "cumulative": 129.22 }, { "price": 9.142, "quantity": 65.46, "cumulative": 194.68 }, { "price": 9.143, "quantity": 63.18, "cumulative": 257.86 }, { "price": 9.145, "quantity": 10.94, "cumulative": 268.8 }, { "price": 9.146, "quantity": 65.46, "cumulative": 334.26 }, { "price": 9.147, "quantity": 63.18, "cumulative": 397.44 }, { "price": 9.149, "quantity": 10.94, "cumulative": 408.38 }, { "price": 9.15, "quantity": 65.46, "cumulative": 473.84 }, { "price": 9.151, "quantity": 63.18, "cumulative": 537.02 } ] }, "imbalance": { "quantity_difference": 2356.380000000003, "percent": 17.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4309849417367946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 835.57 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.107, "quantity": 714.84 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 126.82 }, { "price": 9.159, "quantity": 128.36 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:56:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.9252368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.119 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.4512980000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.119 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 7190.73269, "body_percent": 0.2624958985015958, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28055.904820499996, "latest": 7190.73269, "ratio_latest_vs_avg": 0.25630015271315887, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.119 } } }, "technical_indicators": { "1m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00048405, "signal_line": 9.13021496, "histogram": -9.130699 }, "bollinger_bands": { "upper": 9.16317741, "middle": 9.13635, "lower": 9.10952259 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.131555555555558, "sma_20": 9.13635, "ema_12": 9.130214955030306, "ema_26": 9.130699004119254 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01513271, "signal_line": 9.16281382, "histogram": -9.1476811 }, "bollinger_bands": { "upper": 9.19403583, "middle": 9.14675, "lower": 9.09946417 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.16711111111111, "sma_20": 9.146749999999999, "ema_12": 9.16281381786362, "ema_26": 9.147681103268395 } }, "1h": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03990987, "signal_line": 9.26968226, "histogram": -9.22977239 }, "bollinger_bands": { "upper": 9.37440498, "middle": 9.2429, "lower": 9.11139502 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2429, "ema_12": 9.269682264642237, "ema_26": 9.229772393122024 } } }, "volume_profile": { "timestamp": "2026-01-05T00:15:05+01:00", "last_500_trades": { "buy_volume": 2161.849999999998, "sell_volume": 4290.450000000006, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 0.5038748849188301, "cumulative_delta": -2128.5999999999995, "delta_percent": -32.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6452.300000000002, "point_of_control_volume": 6452.300000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T00:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:15:06+01:00", "last_60min": { "current_imbalance": 15.988, "imbalance_change_60min": 4.023, "min_imbalance": 9.687, "max_imbalance": 22.072, "average_imbalance": 15.234824561403508, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.458, 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008705585911016668, "average_range_1m": 0.0016161616161616535, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91341.98, "zen_price": 9.119, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.12, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:15:07+01:00", "key_levels": { "current_price": 9.119, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3063.7, "overall_risk": "97.3%" } } }, { "timestamp": "2026-01-05T00:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568561, "price_data": { "timestamp": "2026-01-05T00:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.119, "bid": 9.129, "ask": 9.139, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10966114705559588, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.421, "volume_24h": 53089, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -3.206, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:16:02+01:00", "bids_analysis": { "total_quantity": 5824.310000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 20, "cumulative": 20 }, { "price": 9.128, "quantity": 10.94, "cumulative": 30.939999999999998 }, { "price": 9.127, "quantity": 65.46, "cumulative": 96.39999999999999 }, { "price": 9.125, "quantity": 10.94, "cumulative": 107.33999999999999 }, { "price": 9.124, "quantity": 63.18, "cumulative": 170.51999999999998 }, { "price": 9.123, "quantity": 65.46, "cumulative": 235.97999999999996 }, { "price": 9.122, "quantity": 63.64, "cumulative": 299.61999999999995 }, { "price": 9.121, "quantity": 10.95, "cumulative": 310.56999999999994 }, { "price": 9.12, "quantity": 63.18, "cumulative": 373.74999999999994 }, { "price": 9.119, "quantity": 12.92, "cumulative": 386.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5559.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.139, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.143, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.146, "quantity": 66.04, "cumulative": 192.4 }, { "price": 9.147, "quantity": 63.18, "cumulative": 255.58 }, { "price": 9.15, "quantity": 66.04, "cumulative": 321.62 }, { "price": 9.151, "quantity": 63.18, "cumulative": 384.8 }, { "price": 9.153, "quantity": 10.93, "cumulative": 395.73 }, { "price": 9.154, "quantity": 129.1, "cumulative": 524.83 }, { "price": 9.155, "quantity": 63.18, "cumulative": 588.01 }, { "price": 9.156, "quantity": 42.81, "cumulative": 630.8199999999999 } ] }, "imbalance": { "quantity_difference": 264.9400000000014, "percent": 2.327, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0476564790614766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.1, "quantity": 341.34 }, { "price": 9.08, "quantity": 102.1 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 129.1 }, { "price": 9.159, "quantity": 128.36 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:57:00+01:00", "open": 9.115, "high": 9.115, "low": 9.114, "close": 9.114, "volume": 341.70386, "body_percent": 0.01097092704332908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.3981738333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.119 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.4512980000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.119 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 7190.73269, "body_percent": 0.2624958985015958, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28055.904820499996, "latest": 7190.73269, "ratio_latest_vs_avg": 0.25630015271315887, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.119 } } }, "technical_indicators": { "1m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00100998, "signal_line": 9.12934495, "histogram": -9.13035492 }, "bollinger_bands": { "upper": 9.16342454, "middle": 9.13555, "lower": 9.10767546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.132777777777779, "sma_20": 9.13555, "ema_12": 9.129344946853998, "ema_26": 9.130354924448795 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01513271, "signal_line": 9.16281382, "histogram": -9.1476811 }, "bollinger_bands": { "upper": 9.19403583, "middle": 9.14675, "lower": 9.09946417 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.16711111111111, "sma_20": 9.146749999999999, "ema_12": 9.16281381786362, "ema_26": 9.147681103268395 } }, "1h": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03990987, "signal_line": 9.26968226, "histogram": -9.22977239 }, "bollinger_bands": { "upper": 9.37440498, "middle": 9.2429, "lower": 9.11139502 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2429, "ema_12": 9.269682264642237, "ema_26": 9.229772393122024 } } }, "volume_profile": { "timestamp": "2026-01-05T00:16:04+01:00", "last_500_trades": { "buy_volume": 2161.849999999998, "sell_volume": 4290.450000000006, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 0.5038748849188301, "cumulative_delta": -2128.5999999999995, "delta_percent": -32.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6452.300000000002, "point_of_control_volume": 6452.300000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T00:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:16:05+01:00", "last_60min": { "current_imbalance": 17.729, "imbalance_change_60min": 7.229999999999999, "min_imbalance": 9.687, "max_imbalance": 22.072, "average_imbalance": 15.335947368421051, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.302, 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008694640752960901, "average_range_1m": 0.0015959595959596446, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91305.11, "zen_price": 9.119, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.12, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:16:07+01:00", "key_levels": { "current_price": 9.119, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3266.9700000000003, "overall_risk": "97.3%" } } }, { "timestamp": "2026-01-05T00:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568621, "price_data": { "timestamp": "2026-01-05T00:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.129, "bid": 9.129, "ask": 9.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06572461386789602, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.421, "volume_24h": 53092.28, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -3.099, "trades_24h": 3628 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:17:02+01:00", "bids_analysis": { "total_quantity": 7541.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 16.72, "cumulative": 16.72 }, { "price": 9.128, "quantity": 10.94, "cumulative": 27.659999999999997 }, { "price": 9.127, "quantity": 65.46, "cumulative": 93.11999999999999 }, { "price": 9.125, "quantity": 49.99, "cumulative": 143.10999999999999 }, { "price": 9.123, "quantity": 81.73, "cumulative": 224.83999999999997 }, { "price": 9.122, "quantity": 63.64, "cumulative": 288.47999999999996 }, { "price": 9.121, "quantity": 10.95, "cumulative": 299.42999999999995 }, { "price": 9.12, "quantity": 63.18, "cumulative": 362.60999999999996 }, { "price": 9.119, "quantity": 12.92, "cumulative": 375.53 }, { "price": 9.116, "quantity": 671.08, "cumulative": 1046.6100000000001 } ] }, "asks_analysis": { "total_quantity": 6953.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.135, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.139, "quantity": 63.18, "cumulative": 126.36 }, { "price": 9.143, "quantity": 63.18, "cumulative": 189.54 }, { "price": 9.146, "quantity": 66.04, "cumulative": 255.57999999999998 }, { "price": 9.147, "quantity": 63.18, "cumulative": 318.76 }, { "price": 9.15, "quantity": 65.46, "cumulative": 384.21999999999997 }, { "price": 9.151, "quantity": 63.18, "cumulative": 447.4 }, { "price": 9.153, "quantity": 10.93, "cumulative": 458.33 }, { "price": 9.154, "quantity": 129.1, "cumulative": 587.43 }, { "price": 9.155, "quantity": 63.18, "cumulative": 650.6099999999999 } ] }, "imbalance": { "quantity_difference": 587.6900000000032, "percent": 4.054, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0845160557352393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 671.08 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.112, "quantity": 661.87 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 129.1 }, { "price": 9.159, "quantity": 128.36 }, { "price": 9.174, "quantity": 128.64 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:58:00+01:00", "open": 9.114, "high": 9.114, "low": 9.114, "close": 9.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.8972258333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.9503500000003, "latest": 29.94312, "ratio_latest_vs_avg": 0.01537160328547388, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.129, "volume": 7220.67581, "body_percent": 0.1531226074592707, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 28056.403872499995, "latest": 7220.67581, "ratio_latest_vs_avg": 0.25736284104027596, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.129 } } }, "technical_indicators": { "1m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153646, "signal_line": 9.13262935, "histogram": -9.13416581 }, "bollinger_bands": { "upper": 9.16210296, "middle": 9.1368, "lower": 9.11149704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.135555555555555, "sma_20": 9.1368, "ema_12": 9.132629348039279, "ema_26": 9.134165808695862 } }, "5m": { "rsi_14": 57.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01323394, "signal_line": 9.16323217, "histogram": -9.14999822 }, "bollinger_bands": { "upper": 9.19355281, "middle": 9.14725, "lower": 9.10094719 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.16711111111111, "sma_20": 9.147249999999998, "ema_12": 9.1632321655044, "ema_26": 9.149998223908355 } }, "1h": { "rsi_14": 65.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0380111, "signal_line": 9.27010061, "histogram": -9.23208951 }, "bollinger_bands": { "upper": 9.37308022, "middle": 9.2434, "lower": 9.11371978 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2434, "ema_12": 9.270100612283015, "ema_26": 9.232089513761984 } } }, "volume_profile": { "timestamp": "2026-01-05T00:17:04+01:00", "last_500_trades": { "buy_volume": 2225.029999999998, "sell_volume": 4292.170000000006, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.5183927943208202, "cumulative_delta": -2067.14, "delta_percent": -31.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6517.200000000003, "point_of_control_volume": 6517.200000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T00:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:17:05+01:00", "last_60min": { "current_imbalance": 2.327, "imbalance_change_60min": -10.72, "min_imbalance": 2.327, "max_imbalance": 22.072, "average_imbalance": 15.192578947368423, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.656, 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008788981743948225, "average_range_1m": 0.0015959595959596446, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.95, "zen_price": 9.135, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.05, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:17:07+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2595.89, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T00:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568682, "price_data": { "timestamp": "2026-01-05T00:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.129, "ask": 9.134, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054734537493166736, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.421, "volume_24h": 53155.46, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.036, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:18:02+01:00", "bids_analysis": { "total_quantity": 7716.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 9.61, "cumulative": 9.61 }, { "price": 9.128, "quantity": 28.94, "cumulative": 38.55 }, { "price": 9.127, "quantity": 74.4, "cumulative": 112.95 }, { "price": 9.126, "quantity": 47.99, "cumulative": 160.94 }, { "price": 9.125, "quantity": 36.15, "cumulative": 197.09 }, { "price": 9.124, "quantity": 72.12, "cumulative": 269.21000000000004 }, { "price": 9.123, "quantity": 94.4, "cumulative": 363.61 }, { "price": 9.122, "quantity": 72.58, "cumulative": 436.19 }, { "price": 9.121, "quantity": 10.95, "cumulative": 447.14 }, { "price": 9.12, "quantity": 72.12, "cumulative": 519.26 } ] }, "asks_analysis": { "total_quantity": 6921.51, "levels_count": 100, "top_10_asks": [ { "price": 9.134, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.135, "quantity": 20, "cumulative": 28.939999999999998 }, { "price": 9.136, "quantity": 28.94, "cumulative": 57.879999999999995 }, { "price": 9.137, "quantity": 8.94, "cumulative": 66.82 }, { "price": 9.138, "quantity": 63.18, "cumulative": 130 }, { "price": 9.142, "quantity": 8.94, "cumulative": 138.94 }, { "price": 9.143, "quantity": 72.12, "cumulative": 211.06 }, { "price": 9.146, "quantity": 74.4, "cumulative": 285.46000000000004 }, { "price": 9.147, "quantity": 72.12, "cumulative": 357.58000000000004 }, { "price": 9.15, "quantity": 74.4, "cumulative": 431.98 } ] }, "imbalance": { "quantity_difference": 795.1300000000028, "percent": 5.432, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1148781118570952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 692.83 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.112, "quantity": 661.87 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 138.04 }, { "price": 9.159, "quantity": 137.3 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:59:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 54.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.1732438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.135, "low": 9.129, "close": 9.135, "volume": 607.09242, "body_percent": 0.06572461386789602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1957.5695050000004, "latest": 607.09242, "ratio_latest_vs_avg": 0.3101256013895659, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.135, "volume": 7797.82511, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28066.0230275, "latest": 7797.82511, "ratio_latest_vs_avg": 0.27783862011227733, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00096742, "signal_line": 9.13631315, "histogram": -9.13728057 }, "bollinger_bands": { "upper": 9.16091203, "middle": 9.13815, "lower": 9.11538797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.138333333333334, "sma_20": 9.13815, "ema_12": 9.136313148737155, "ema_26": 9.137280567566227 } }, "5m": { "rsi_14": 55.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01209468, "signal_line": 9.16348317, "histogram": -9.1513885 }, "bollinger_bands": { "upper": 9.19345196, "middle": 9.14755, "lower": 9.10164804 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.16711111111111, "sma_20": 9.147549999999999, "ema_12": 9.163483174088865, "ema_26": 9.151388496292334 } }, "1h": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03687183, "signal_line": 9.27035162, "histogram": -9.23347979 }, "bollinger_bands": { "upper": 9.37234385, "middle": 9.2437, "lower": 9.11505615 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2437, "ema_12": 9.270351620867482, "ema_26": 9.233479786145967 } } }, "volume_profile": { "timestamp": "2026-01-05T00:18:04+01:00", "last_500_trades": { "buy_volume": 2225.029999999998, "sell_volume": 4292.170000000006, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.5183927943208202, "cumulative_delta": -2067.14, "delta_percent": -31.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6517.200000000003, "point_of_control_volume": 6517.200000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T00:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:18:05+01:00", "last_60min": { "current_imbalance": 4.054, "imbalance_change_60min": -9.241999999999999, "min_imbalance": 2.327, "max_imbalance": 22.072, "average_imbalance": 15.03480701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.456, 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008788981743948225, "average_range_1m": 0.0015959595959596446, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.45, "zen_price": 9.135, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.05, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:18:07+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3306.6000000000004, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T00:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568741, "price_data": { "timestamp": "2026-01-05T00:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.133, "bid": 9.129, "ask": 9.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0656958283149045, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.424, "volume_24h": 53169.68, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.088, "trades_24h": 3631 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:19:02+01:00", "bids_analysis": { "total_quantity": 7737.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.128, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.127, "quantity": 74.4, "cumulative": 112.28 }, { "price": 9.126, "quantity": 47.99, "cumulative": 160.27 }, { "price": 9.125, "quantity": 36.15, "cumulative": 196.42000000000002 }, { "price": 9.124, "quantity": 72.12, "cumulative": 268.54 }, { "price": 9.123, "quantity": 94.4, "cumulative": 362.94000000000005 }, { "price": 9.122, "quantity": 72.58, "cumulative": 435.52000000000004 }, { "price": 9.121, "quantity": 10.95, "cumulative": 446.47 }, { "price": 9.12, "quantity": 72.12, "cumulative": 518.59 } ] }, "asks_analysis": { "total_quantity": 6923.16, "levels_count": 100, "top_10_asks": [ { "price": 9.135, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.136, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.137, "quantity": 28.94, "cumulative": 66.82000000000001 }, { "price": 9.138, "quantity": 72.12, "cumulative": 138.94 }, { "price": 9.142, "quantity": 8.94, "cumulative": 147.88 }, { "price": 9.143, "quantity": 72.12, "cumulative": 220 }, { "price": 9.146, "quantity": 74.4, "cumulative": 294.4 }, { "price": 9.147, "quantity": 72.12, "cumulative": 366.52 }, { "price": 9.15, "quantity": 74.4, "cumulative": 440.91999999999996 }, { "price": 9.151, "quantity": 72.12, "cumulative": 513.04 } ] }, "imbalance": { "quantity_difference": 814.390000000003, "percent": 5.555, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1176326995187174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 702.28 }, { "price": 9.115, "quantity": 137.58 }, { "price": 9.112, "quantity": 661.87 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 138.04 }, { "price": 9.159, "quantity": 137.3 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.133, "high": 9.133, "low": 9.133, "close": 9.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.8947288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.133 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.135, "low": 9.129, "close": 9.133, "volume": 770.38152, "body_percent": 0.04381640924525753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.2909900000004, "latest": 770.38152, "ratio_latest_vs_avg": 0.39299345042645933, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.133 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.133, "volume": 7961.11421, "body_percent": 0.10937329104234454, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 28068.744512499998, "latest": 7961.11421, "ratio_latest_vs_avg": 0.28362915222141966, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.133 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101778, "signal_line": 9.13918029, "histogram": -9.13816251 }, "bollinger_bands": { "upper": 9.16013922, "middle": 9.1387, "lower": 9.11726078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.140444444444446, "sma_20": 9.138700000000002, "ema_12": 9.139180293610638, "ema_26": 9.138162514913294 } }, "5m": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01247443, "signal_line": 9.1633995, "histogram": -9.15092507 }, "bollinger_bands": { "upper": 9.19346945, "middle": 9.14745, "lower": 9.10143055 }, "stochastic": { "K": 83.82, "D": 27.66 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 9.16711111111111, "sma_20": 9.147449999999997, "ema_12": 9.16339950456071, "ema_26": 9.150925072164343 } }, "1h": { "rsi_14": 65.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03725159, "signal_line": 9.27026795, "histogram": -9.23301636 }, "bollinger_bands": { "upper": 9.37258434, "middle": 9.2436, "lower": 9.11461566 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2436, "ema_12": 9.270267951339326, "ema_26": 9.23301636201797 } } }, "volume_profile": { "timestamp": "2026-01-05T00:19:04+01:00", "last_500_trades": { "buy_volume": 2240.8799999999983, "sell_volume": 4273.230000000006, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.5243995759647843, "cumulative_delta": -2032.35, "delta_percent": -31.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6514.110000000003, "point_of_control_volume": 6514.110000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T00:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:19:05+01:00", "last_60min": { "current_imbalance": 5.432, "imbalance_change_60min": -6.208, "min_imbalance": 2.327, "max_imbalance": 22.072, "average_imbalance": 14.896842105263158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.878, 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008157916238029205, "average_range_1m": 0.0015353535353535637, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.74, "zen_price": 9.133, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:19:06+01:00", "key_levels": { "current_price": 9.133, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3324.9900000000002, "overall_risk": "93.8%" } } }, { "timestamp": "2026-01-05T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568802, "price_data": { "timestamp": "2026-01-05T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.141, "ask": 9.145, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043749316416926164, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.418, "volume_24h": 53177.13, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -2.92, "trades_24h": 3631 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:20:02+01:00", "bids_analysis": { "total_quantity": 7144.510000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.14, "quantity": 20, "cumulative": 28.939999999999998 }, { "price": 9.139, "quantity": 8.94, "cumulative": 37.879999999999995 }, { "price": 9.138, "quantity": 20, "cumulative": 57.879999999999995 }, { "price": 9.137, "quantity": 28.94, "cumulative": 86.82 }, { "price": 9.136, "quantity": 39.88, "cumulative": 126.69999999999999 }, { "price": 9.135, "quantity": 74.4, "cumulative": 201.1 }, { "price": 9.134, "quantity": 20, "cumulative": 221.1 }, { "price": 9.133, "quantity": 45.21, "cumulative": 266.31 }, { "price": 9.132, "quantity": 111.17, "cumulative": 377.48 } ] }, "asks_analysis": { "total_quantity": 6851.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 20, "cumulative": 20 }, { "price": 9.146, "quantity": 8.94, "cumulative": 28.939999999999998 }, { "price": 9.147, "quantity": 72.12, "cumulative": 101.06 }, { "price": 9.15, "quantity": 8.94, "cumulative": 110 }, { "price": 9.151, "quantity": 72.12, "cumulative": 182.12 }, { "price": 9.153, "quantity": 10.93, "cumulative": 193.05 }, { "price": 9.154, "quantity": 74.4, "cumulative": 267.45000000000005 }, { "price": 9.155, "quantity": 72.12, "cumulative": 339.57000000000005 }, { "price": 9.156, "quantity": 51.75, "cumulative": 391.32000000000005 }, { "price": 9.157, "quantity": 43.27, "cumulative": 434.59000000000003 } ] }, "imbalance": { "quantity_difference": 293.5000000000009, "percent": 2.097, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0428403987149342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.132, "quantity": 111.17 }, { "price": 9.129, "quantity": 496.74 }, { "price": 9.123, "quantity": 716.36 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 137.3 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:01:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 577.65474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.98090483333334, "latest": 163.47684, "ratio_latest_vs_avg": 0.4711407392246079, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.2313455000005, "latest": 163.47684, "ratio_latest_vs_avg": 0.08335418479573753, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.143, "volume": 8206.28477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000091, "pattern": "DOJI" } ], "volume_stats": { "average": 28072.8306885, "latest": 8206.28477, "ratio_latest_vs_avg": 0.2923212433066714, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109868, "signal_line": 9.143124, "histogram": -9.14202532 }, "bollinger_bands": { "upper": 9.15957203, "middle": 9.1401, "lower": 9.12062797 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.142555555555555, "sma_20": 9.140100000000002, "ema_12": 9.143123998966146, "ema_26": 9.142025321571921 } }, "5m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00972691, "signal_line": 9.16065579, "histogram": -9.15092888 }, "bollinger_bands": { "upper": 9.18894904, "middle": 9.1458, "lower": 9.10265096 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.162444444444445, "sma_20": 9.145799999999998, "ema_12": 9.160655793725324, "ema_26": 9.150928883403052 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03535282, "signal_line": 9.2706863, "histogram": -9.23533348 }, "bollinger_bands": { "upper": 9.37143248, "middle": 9.2441, "lower": 9.11676752 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2441, "ema_12": 9.270686298980104, "ema_26": 9.235333482657936 } } }, "volume_profile": { "timestamp": "2026-01-05T00:20:04+01:00", "last_500_trades": { "buy_volume": 2266.6799999999985, "sell_volume": 4253.540000000005, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.5328926023970612, "cumulative_delta": -1986.8600000000004, "delta_percent": -30.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6520.220000000002, "point_of_control_volume": 6520.220000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:20:05+01:00", "last_60min": { "current_imbalance": 5.555, "imbalance_change_60min": -14.552, "min_imbalance": 2.327, "max_imbalance": 22.072, "average_imbalance": 14.790087719298244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.765, 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008194902462375782, "average_range_1m": 0.0015353535353535637, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91388.03, "zen_price": 9.143, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.14, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:20:06+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9899999999998, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T00:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568861, "price_data": { "timestamp": "2026-01-05T00:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.141, "ask": 9.146, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05468664552117227, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 53134.67, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.868, "trades_24h": 3626 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:21:01+01:00", "bids_analysis": { "total_quantity": 7188.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.14, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.139, "quantity": 74.4, "cumulative": 112.28 }, { "price": 9.137, "quantity": 19.87, "cumulative": 132.15 }, { "price": 9.136, "quantity": 122.11, "cumulative": 254.26 }, { "price": 9.135, "quantity": 74.4, "cumulative": 328.65999999999997 }, { "price": 9.134, "quantity": 45.21, "cumulative": 373.86999999999995 }, { "price": 9.133, "quantity": 406.04, "cumulative": 779.91 }, { "price": 9.132, "quantity": 135.76, "cumulative": 915.67 }, { "price": 9.131, "quantity": 74.4, "cumulative": 990.0699999999999 } ] }, "asks_analysis": { "total_quantity": 5542.090000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 20, "cumulative": 28.939999999999998 }, { "price": 9.147, "quantity": 63.18, "cumulative": 92.12 }, { "price": 9.149, "quantity": 20, "cumulative": 112.12 }, { "price": 9.15, "quantity": 8.94, "cumulative": 121.06 }, { "price": 9.151, "quantity": 72.12, "cumulative": 193.18 }, { "price": 9.154, "quantity": 74.4, "cumulative": 267.58000000000004 }, { "price": 9.155, "quantity": 72.12, "cumulative": 339.70000000000005 }, { "price": 9.156, "quantity": 54.23, "cumulative": 393.93000000000006 }, { "price": 9.157, "quantity": 42.64, "cumulative": 436.57000000000005 } ] }, "imbalance": { "quantity_difference": 1646.789999999999, "percent": 12.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2971424137825258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 122.11 }, { "price": 9.133, "quantity": 406.04 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.123, "quantity": 716.36 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 137.3 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:02:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 415.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.98090483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.2313455000005, "latest": 163.47684, "ratio_latest_vs_avg": 0.08335418479573753, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.143, "volume": 8206.28477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000091, "pattern": "DOJI" } ], "volume_stats": { "average": 28072.8306885, "latest": 8206.28477, "ratio_latest_vs_avg": 0.2923212433066714, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011992, "signal_line": 9.14314654, "histogram": -9.14194735 }, "bollinger_bands": { "upper": 9.15957203, "middle": 9.1401, "lower": 9.12062797 }, "stochastic": { "K": 67.5, "D": 22.28 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.143555555555556, "sma_20": 9.140100000000004, "ema_12": 9.143146544232717, "ema_26": 9.141947347297675 } }, "5m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00972691, "signal_line": 9.16065579, "histogram": -9.15092888 }, "bollinger_bands": { "upper": 9.18894904, "middle": 9.1458, "lower": 9.10265096 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.162444444444445, "sma_20": 9.145799999999998, "ema_12": 9.160655793725324, "ema_26": 9.150928883403052 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03535282, "signal_line": 9.2706863, "histogram": -9.23533348 }, "bollinger_bands": { "upper": 9.37143248, "middle": 9.2441, "lower": 9.11676752 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2441, "ema_12": 9.270686298980104, "ema_26": 9.235333482657936 } } }, "volume_profile": { "timestamp": "2026-01-05T00:21:03+01:00", "last_500_trades": { "buy_volume": 2266.6799999999985, "sell_volume": 4253.540000000005, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.5328926023970612, "cumulative_delta": -1986.8600000000004, "delta_percent": -30.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6520.220000000002, "point_of_control_volume": 6520.220000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:21:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T00:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:21:04+01:00", "last_60min": { "current_imbalance": 2.097, "imbalance_change_60min": -15.353, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.474122807017546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.351, 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008188321550443269, "average_range_1m": 0.0015252525252525413, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91375.71, "zen_price": 9.143, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.14, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:21:06+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9399999999996, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T00:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568921, "price_data": { "timestamp": "2026-01-05T00:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.159, "bid": 9.146, "ask": 9.153, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07642755759362019, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 53143.61, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -2.698, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:22:02+01:00", "bids_analysis": { "total_quantity": 7150.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 10.93, "cumulative": 19.869999999999997 }, { "price": 9.144, "quantity": 8.94, "cumulative": 28.809999999999995 }, { "price": 9.143, "quantity": 74.4, "cumulative": 103.21000000000001 }, { "price": 9.141, "quantity": 8.94, "cumulative": 112.15 }, { "price": 9.14, "quantity": 64.26, "cumulative": 176.41000000000003 }, { "price": 9.139, "quantity": 74.4, "cumulative": 250.81000000000003 }, { "price": 9.137, "quantity": 439.19, "cumulative": 690 }, { "price": 9.136, "quantity": 83.06, "cumulative": 773.06 }, { "price": 9.135, "quantity": 107.49, "cumulative": 880.55 } ] }, "asks_analysis": { "total_quantity": 5311.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.152, "quantity": 20, "cumulative": 20 }, { "price": 9.153, "quantity": 72.12, "cumulative": 92.12 }, { "price": 9.155, "quantity": 28.94, "cumulative": 121.06 }, { "price": 9.156, "quantity": 18.94, "cumulative": 140 }, { "price": 9.157, "quantity": 63.18, "cumulative": 203.18 }, { "price": 9.159, "quantity": 8.94, "cumulative": 212.12 }, { "price": 9.16, "quantity": 74.4, "cumulative": 286.52 }, { "price": 9.161, "quantity": 72.12, "cumulative": 358.64 }, { "price": 9.162, "quantity": 10.92, "cumulative": 369.56 }, { "price": 9.163, "quantity": 8.94, "cumulative": 378.5 } ] }, "imbalance": { "quantity_difference": 1838.8499999999995, "percent": 14.756, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3462179336314424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.137, "quantity": 439.19 }, { "price": 9.135, "quantity": 107.49 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.128, "quantity": 714.08 }, { "price": 9.12, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 166.39 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:03:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.34559583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.159, "volume": 245.3583, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.5960365000005, "latest": 245.3583, "ratio_latest_vs_avg": 0.12501721976243274, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.159, "volume": 8288.16623, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28074.195379499997, "latest": 8288.16623, "ratio_latest_vs_avg": 0.2952236428493365, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.159 } } }, "technical_indicators": { "1m": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220833, "signal_line": 9.14341879, "histogram": -9.14562712 }, "bollinger_bands": { "upper": 9.16402198, "middle": 9.14155, "lower": 9.11907802 }, "stochastic": { "K": 67.5, "D": 22.28 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.14422222222222, "sma_20": 9.141550000000004, "ema_12": 9.143418791450317, "ema_26": 9.145627119547347 } }, "5m": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668887, "signal_line": 9.16132515, "histogram": -9.15463628 }, "bollinger_bands": { "upper": 9.19010356, "middle": 9.1466, "lower": 9.10309644 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.162444444444445, "sma_20": 9.146599999999998, "ema_12": 9.161325149950569, "ema_26": 9.154636276426993 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03231478, "signal_line": 9.27135566, "histogram": -9.23904088 }, "bollinger_bands": { "upper": 9.36986063, "middle": 9.2449, "lower": 9.11993937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244900000000001, "ema_12": 9.271355655205351, "ema_26": 9.239040875681876 } } }, "volume_profile": { "timestamp": "2026-01-05T00:22:04+01:00", "last_500_trades": { "buy_volume": 2275.6199999999985, "sell_volume": 4252.9600000000055, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.5350673413340346, "cumulative_delta": -1977.34, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6528.580000000002, "point_of_control_volume": 6528.580000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:22:05+01:00", "last_60min": { "current_imbalance": 12.935, "imbalance_change_60min": -2.629999999999999, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.394912280701755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.166, 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008374756289159509, "average_range_1m": 0.0015252525252525413, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91388.17, "zen_price": 9.159, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.32, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:22:06+01:00", "key_levels": { "current_price": 9.159, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1537.1599999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T00:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767568981, "price_data": { "timestamp": "2026-01-05T00:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.159, "bid": 9.158, "ask": 9.163, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05459111256688264, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 53143.61, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -2.698, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:23:02+01:00", "bids_analysis": { "total_quantity": 7392.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.158, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.157, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.156, "quantity": 74.4, "cumulative": 112.28 }, { "price": 9.155, "quantity": 8.94, "cumulative": 121.22 }, { "price": 9.154, "quantity": 39.86, "cumulative": 161.07999999999998 }, { "price": 9.153, "quantity": 276.12, "cumulative": 437.2 }, { "price": 9.152, "quantity": 74.4, "cumulative": 511.6 }, { "price": 9.151, "quantity": 28.94, "cumulative": 540.5400000000001 }, { "price": 9.15, "quantity": 8.94, "cumulative": 549.4800000000001 }, { "price": 9.149, "quantity": 122.09, "cumulative": 671.5700000000002 } ] }, "asks_analysis": { "total_quantity": 5094.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.163, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.165, "quantity": 8.94, "cumulative": 72.12 }, { "price": 9.166, "quantity": 28.94, "cumulative": 101.06 }, { "price": 9.167, "quantity": 72.12, "cumulative": 173.18 }, { "price": 9.17, "quantity": 8.94, "cumulative": 182.12 }, { "price": 9.171, "quantity": 20, "cumulative": 202.12 }, { "price": 9.172, "quantity": 19.88, "cumulative": 222 }, { "price": 9.173, "quantity": 18.94, "cumulative": 240.94 }, { "price": 9.174, "quantity": 137.58, "cumulative": 378.52 }, { "price": 9.175, "quantity": 8.94, "cumulative": 387.46 } ] }, "imbalance": { "quantity_difference": 2297.87, "percent": 18.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4510801605763473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.153, "quantity": 276.12 }, { "price": 9.149, "quantity": 122.09 }, { "price": 9.133, "quantity": 650.9 }, { "price": 9.132, "quantity": 126.82 }, { "price": 9.127, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 166.39 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:04:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.34559583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.159, "volume": 245.3583, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.5960365000005, "latest": 245.3583, "ratio_latest_vs_avg": 0.12501721976243274, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.159, "volume": 8288.16623, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28074.195379499997, "latest": 8288.16623, "ratio_latest_vs_avg": 0.2952236428493365, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.159 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264781, "signal_line": 9.14294948, "histogram": -9.14559729 }, "bollinger_bands": { "upper": 9.16586939, "middle": 9.1422, "lower": 9.11853061 }, "stochastic": { "K": 67.5, "D": 22.28 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.145666666666665, "sma_20": 9.142200000000003, "ema_12": 9.142949480804921, "ema_26": 9.145597289111135 } }, "5m": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668887, "signal_line": 9.16132515, "histogram": -9.15463628 }, "bollinger_bands": { "upper": 9.19010356, "middle": 9.1466, "lower": 9.10309644 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.162444444444445, "sma_20": 9.146599999999998, "ema_12": 9.161325149950569, "ema_26": 9.154636276426993 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03231478, "signal_line": 9.27135566, "histogram": -9.23904088 }, "bollinger_bands": { "upper": 9.36986063, "middle": 9.2449, "lower": 9.11993937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244900000000001, "ema_12": 9.271355655205351, "ema_26": 9.239040875681876 } } }, "volume_profile": { "timestamp": "2026-01-05T00:23:04+01:00", "last_500_trades": { "buy_volume": 2275.6199999999985, "sell_volume": 4252.9600000000055, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.5350673413340346, "cumulative_delta": -1977.34, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6528.580000000002, "point_of_control_volume": 6528.580000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:23:05+01:00", "last_60min": { "current_imbalance": 14.756, "imbalance_change_60min": 0.48799999999999955, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.380719298245612, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.044, 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008374756289159509, "average_range_1m": 0.0015252525252525413, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91448.4, "zen_price": 9.159, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.19, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:23:06+01:00", "key_levels": { "current_price": 9.159, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1537.1599999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T00:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569042, "price_data": { "timestamp": "2026-01-05T00:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.159, "bid": 9.154, "ask": 9.158, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04367289005349448, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53125.39, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.709, "trades_24h": 3624 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:24:02+01:00", "bids_analysis": { "total_quantity": 7064.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.154, "quantity": 20, "cumulative": 20 }, { "price": 9.153, "quantity": 67.99, "cumulative": 87.99 }, { "price": 9.152, "quantity": 74.4, "cumulative": 162.39 }, { "price": 9.151, "quantity": 28.94, "cumulative": 191.32999999999998 }, { "price": 9.15, "quantity": 45.21, "cumulative": 236.54 }, { "price": 9.149, "quantity": 39.86, "cumulative": 276.4 }, { "price": 9.148, "quantity": 74.4, "cumulative": 350.79999999999995 }, { "price": 9.146, "quantity": 8.94, "cumulative": 359.73999999999995 }, { "price": 9.145, "quantity": 83.05, "cumulative": 442.78999999999996 }, { "price": 9.144, "quantity": 42.82, "cumulative": 485.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5244.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.158, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.159, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.162, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.163, "quantity": 63.18, "cumulative": 144.24 }, { "price": 9.166, "quantity": 8.94, "cumulative": 153.18 }, { "price": 9.167, "quantity": 72.12, "cumulative": 225.3 }, { "price": 9.17, "quantity": 65.46, "cumulative": 290.76 }, { "price": 9.173, "quantity": 8.94, "cumulative": 299.7 }, { "price": 9.174, "quantity": 137.58, "cumulative": 437.28 }, { "price": 9.175, "quantity": 8.94, "cumulative": 446.21999999999997 } ] }, "imbalance": { "quantity_difference": 1819.7099999999982, "percent": 14.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3469663255558537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.138, "quantity": 650.9 }, { "price": 9.134, "quantity": 406.81 }, { "price": 9.132, "quantity": 126.82 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 138.04 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 166.39 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.4876593333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.159, "volume": 245.3583, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.5960365000005, "latest": 245.3583, "ratio_latest_vs_avg": 0.12501721976243274, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.159, "volume": 8288.16623, "body_percent": 0.17499726566772408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28074.195379499997, "latest": 8288.16623, "ratio_latest_vs_avg": 0.2952236428493365, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.159 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00317023, "signal_line": 9.14239484, "histogram": -9.14556507 }, "bollinger_bands": { "upper": 9.16759086, "middle": 9.14285, "lower": 9.11810914 }, "stochastic": { "K": 67.5, "D": 22.28 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.145, "sma_20": 9.142850000000001, "ema_12": 9.14239484095127, "ema_26": 9.145565072240027 } }, "5m": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668887, "signal_line": 9.16132515, "histogram": -9.15463628 }, "bollinger_bands": { "upper": 9.19010356, "middle": 9.1466, "lower": 9.10309644 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.162444444444445, "sma_20": 9.146599999999998, "ema_12": 9.161325149950569, "ema_26": 9.154636276426993 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03231478, "signal_line": 9.27135566, "histogram": -9.23904088 }, "bollinger_bands": { "upper": 9.36986063, "middle": 9.2449, "lower": 9.11993937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244900000000001, "ema_12": 9.271355655205351, "ema_26": 9.239040875681876 } } }, "volume_profile": { "timestamp": "2026-01-05T00:24:04+01:00", "last_500_trades": { "buy_volume": 2275.6199999999985, "sell_volume": 4252.9600000000055, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.5350673413340346, "cumulative_delta": -1977.34, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6528.580000000002, "point_of_control_volume": 6528.580000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:24:05+01:00", "last_60min": { "current_imbalance": 18.403, "imbalance_change_60min": 4.134999999999998, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.45006896551724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.694, 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008374756289159509, "average_range_1m": 0.0015252525252525413, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91509.75, "zen_price": 9.159, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.25, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:24:06+01:00", "key_levels": { "current_price": 9.159, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1537.1599999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T00:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569102, "price_data": { "timestamp": "2026-01-05T00:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.153, "bid": 9.141, "ask": 9.145, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0437015186277675, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53134.55, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.772, "trades_24h": 3626 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:25:02+01:00", "bids_analysis": { "total_quantity": 7034.040000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 20, "cumulative": 20 }, { "price": 9.14, "quantity": 8.94, "cumulative": 28.939999999999998 }, { "price": 9.139, "quantity": 74.4, "cumulative": 103.34 }, { "price": 9.137, "quantity": 19.87, "cumulative": 123.21000000000001 }, { "price": 9.136, "quantity": 19.88, "cumulative": 143.09 }, { "price": 9.135, "quantity": 74.4, "cumulative": 217.49 }, { "price": 9.134, "quantity": 25.21, "cumulative": 242.70000000000002 }, { "price": 9.133, "quantity": 47.99, "cumulative": 290.69 }, { "price": 9.132, "quantity": 72.12, "cumulative": 362.81 }, { "price": 9.131, "quantity": 74.4, "cumulative": 437.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5647.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.147, "quantity": 63.18, "cumulative": 101.06 }, { "price": 9.148, "quantity": 8.94, "cumulative": 110 }, { "price": 9.149, "quantity": 20, "cumulative": 130 }, { "price": 9.15, "quantity": 28.94, "cumulative": 158.94 }, { "price": 9.151, "quantity": 63.18, "cumulative": 222.12 }, { "price": 9.153, "quantity": 8.94, "cumulative": 231.06 }, { "price": 9.154, "quantity": 83.56, "cumulative": 314.62 }, { "price": 9.155, "quantity": 72.12, "cumulative": 386.74 } ] }, "imbalance": { "quantity_difference": 1386.3199999999988, "percent": 10.932, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2454654267562837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.129, "quantity": 459.65 }, { "price": 9.125, "quantity": 670.78 }, { "price": 9.116, "quantity": 406.81 }, { "price": 9.115, "quantity": 129.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 137.24 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 138.04 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 166.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:06:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.33642, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.153 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1916.6389490000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.153 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.153, "volume": 8372.00771, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28075.592737499996, "latest": 8372.00771, "ratio_latest_vs_avg": 0.29819522559243, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.153 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258607, "signal_line": 9.14144271, "histogram": -9.14402878 }, "bollinger_bands": { "upper": 9.16737774, "middle": 9.1429, "lower": 9.11842226 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.142, "sma_20": 9.142900000000001, "ema_12": 9.141442710978952, "ema_26": 9.14402878384453 } }, "5m": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00693466, "signal_line": 9.15836035, "histogram": -9.15142568 }, "bollinger_bands": { "upper": 9.18634357, "middle": 9.14515, "lower": 9.10395643 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.156666666666666, "sma_20": 9.14515, "ema_12": 9.158360348887209, "ema_26": 9.151425684366457 } }, "1h": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03345404, "signal_line": 9.27110465, "histogram": -9.2376506 }, "bollinger_bands": { "upper": 9.37041002, "middle": 9.2446, "lower": 9.11878998 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2446, "ema_12": 9.271104646620882, "ema_26": 9.2376506032979 } } }, "volume_profile": { "timestamp": "2026-01-05T00:25:04+01:00", "last_500_trades": { "buy_volume": 2275.6199999999985, "sell_volume": 4224.870000000004, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.5386248570961938, "cumulative_delta": -1949.250000000001, "delta_percent": -29.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6500.490000000003, "point_of_control_volume": 6500.490000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:25:05+01:00", "last_60min": { "current_imbalance": 14.784, "imbalance_change_60min": 5.097000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.458965517241381, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.995, 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008400613618311351, "average_range_1m": 0.0015252525252525413, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91409.13, "zen_price": 9.153, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.19, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:25:07+01:00", "key_levels": { "current_price": 9.153, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9699999999998, "overall_risk": "88.8%" } } }, { "timestamp": "2026-01-05T00:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569161, "price_data": { "timestamp": "2026-01-05T00:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.137, "bid": 9.142, "ask": 9.147, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05472255663785468, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53143.49, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.942, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:26:02+01:00", "bids_analysis": { "total_quantity": 7074.2400000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.142, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.141, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.14, "quantity": 85.33, "cumulative": 123.21000000000001 }, { "price": 9.139, "quantity": 8.94, "cumulative": 132.15 }, { "price": 9.138, "quantity": 47.99, "cumulative": 180.14000000000001 }, { "price": 9.137, "quantity": 45.21, "cumulative": 225.35000000000002 }, { "price": 9.136, "quantity": 137.58, "cumulative": 362.93000000000006 }, { "price": 9.135, "quantity": 41.9, "cumulative": 404.83000000000004 }, { "price": 9.134, "quantity": 8.94, "cumulative": 413.77000000000004 }, { "price": 9.133, "quantity": 443.48, "cumulative": 857.25 } ] }, "asks_analysis": { "total_quantity": 5446.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.149, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.15, "quantity": 28.94, "cumulative": 37.88 }, { "price": 9.151, "quantity": 72.12, "cumulative": 110 }, { "price": 9.154, "quantity": 8.94, "cumulative": 118.94 }, { "price": 9.155, "quantity": 72.12, "cumulative": 191.06 }, { "price": 9.157, "quantity": 18.1, "cumulative": 209.16 }, { "price": 9.158, "quantity": 74.4, "cumulative": 283.56 }, { "price": 9.159, "quantity": 137.08, "cumulative": 420.64 }, { "price": 9.161, "quantity": 10.93, "cumulative": 431.57 }, { "price": 9.162, "quantity": 74.4, "cumulative": 505.97 } ] }, "imbalance": { "quantity_difference": 1628.1100000000006, "percent": 13.004, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.298948060365801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 137.58 }, { "price": 9.133, "quantity": 443.48 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.127, "quantity": 716.36 }, { "price": 9.116, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 137.08 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:07:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.697833, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.137 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1918.0003620000002, "latest": 81.68478, "ratio_latest_vs_avg": 0.04258851125284615, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.137 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.137, "volume": 8453.69249, "body_percent": 0.06562397462539896, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 28076.954150499998, "latest": 8453.69249, "ratio_latest_vs_avg": 0.3010900842265846, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.137 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066868, "signal_line": 9.14109578, "histogram": -9.1404271 }, "bollinger_bands": { "upper": 9.1662157, "middle": 9.142, "lower": 9.1177843 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.139777777777777, "sma_20": 9.142, "ema_12": 9.141095782890744, "ema_26": 9.140427102086235 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769417, "signal_line": 9.15819301, "histogram": -9.15049884 }, "bollinger_bands": { "upper": 9.18602785, "middle": 9.14495, "lower": 9.10387215 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.156666666666666, "sma_20": 9.144949999999998, "ema_12": 9.158193009830901, "ema_26": 9.150498836110472 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:26:04+01:00", "last_500_trades": { "buy_volume": 2284.5599999999986, "sell_volume": 4187.950000000003, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.5455079454148204, "cumulative_delta": -1903.3900000000008, "delta_percent": -29.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6472.510000000007, "point_of_control_volume": 6472.510000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:26:05+01:00", "last_60min": { "current_imbalance": 10.932, "imbalance_change_60min": -0.1739999999999995, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.48043103448276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.071, 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008666172566814885, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91437.14, "zen_price": 9.149, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.14, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:26:07+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9699999999998, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569221, "price_data": { "timestamp": "2026-01-05T00:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.146, "ask": 9.152, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06558093780739373, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53152.43, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -2.815, "trades_24h": 3628 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:27:02+01:00", "bids_analysis": { "total_quantity": 7192.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 39.87, "cumulative": 48.809999999999995 }, { "price": 9.144, "quantity": 74.4, "cumulative": 123.21000000000001 }, { "price": 9.143, "quantity": 8.94, "cumulative": 132.15 }, { "price": 9.142, "quantity": 47.99, "cumulative": 180.14000000000001 }, { "price": 9.141, "quantity": 92.12, "cumulative": 272.26 }, { "price": 9.14, "quantity": 101.6, "cumulative": 373.86 }, { "price": 9.138, "quantity": 8.94, "cumulative": 382.8 }, { "price": 9.137, "quantity": 436.75, "cumulative": 819.55 }, { "price": 9.136, "quantity": 137.58, "cumulative": 957.13 } ] }, "asks_analysis": { "total_quantity": 5330.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.152, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.153, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.154, "quantity": 28.94, "cumulative": 47.68000000000001 }, { "price": 9.155, "quantity": 72.12, "cumulative": 119.80000000000001 }, { "price": 9.157, "quantity": 28.94, "cumulative": 148.74 }, { "price": 9.158, "quantity": 8.94, "cumulative": 157.68 }, { "price": 9.159, "quantity": 72.12, "cumulative": 229.8 }, { "price": 9.16, "quantity": 9.16, "cumulative": 238.96 }, { "price": 9.161, "quantity": 8.94, "cumulative": 247.9 }, { "price": 9.162, "quantity": 74.4, "cumulative": 322.3 } ] }, "imbalance": { "quantity_difference": 1862.130000000001, "percent": 14.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3493559316946144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 101.6 }, { "price": 9.137, "quantity": 436.75 }, { "price": 9.136, "quantity": 137.58 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.127, "quantity": 716.36 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:08:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.061034, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.149, "low": 9.137, "close": 9.149, "volume": 163.47684, "body_percent": 0.13133413593081622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1919.3635630000003, "latest": 163.47684, "ratio_latest_vs_avg": 0.08517242024980547, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.149, "volume": 8535.48455, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28078.317351499994, "latest": 8535.48455, "ratio_latest_vs_avg": 0.3039884635232253, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147413, "signal_line": 9.14207013, "histogram": -9.14354426 }, "bollinger_bands": { "upper": 9.1674795, "middle": 9.1431, "lower": 9.1187205 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.138666666666666, "sma_20": 9.1431, "ema_12": 9.142070127343256, "ema_26": 9.143544258602528 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769417, "signal_line": 9.15819301, "histogram": -9.15049884 }, "bollinger_bands": { "upper": 9.18602785, "middle": 9.14495, "lower": 9.10387215 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.156666666666666, "sma_20": 9.144949999999998, "ema_12": 9.158193009830901, "ema_26": 9.150498836110472 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:27:04+01:00", "last_500_trades": { "buy_volume": 2284.5599999999986, "sell_volume": 4187.950000000003, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.5455079454148204, "cumulative_delta": -1903.3900000000008, "delta_percent": -29.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6472.510000000007, "point_of_control_volume": 6472.510000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:27:05+01:00", "last_60min": { "current_imbalance": 13.004, "imbalance_change_60min": -1.1270000000000007, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.51315517241379, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.326, 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008666172566814885, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91480, "zen_price": 9.149, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.2, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:27:06+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1599999999999, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569282, "price_data": { "timestamp": "2026-01-05T00:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.152, "bid": 9.149, "ask": 9.156, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07648601398602983, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53153.12, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -2.783, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:28:02+01:00", "bids_analysis": { "total_quantity": 7014.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.149, "quantity": 9.94, "cumulative": 9.94 }, { "price": 9.147, "quantity": 10.61, "cumulative": 20.549999999999997 }, { "price": 9.146, "quantity": 8.94, "cumulative": 29.489999999999995 }, { "price": 9.145, "quantity": 65.46, "cumulative": 94.94999999999999 }, { "price": 9.144, "quantity": 8.94, "cumulative": 103.88999999999999 }, { "price": 9.143, "quantity": 327.51, "cumulative": 431.4 }, { "price": 9.142, "quantity": 111.17, "cumulative": 542.5699999999999 }, { "price": 9.141, "quantity": 61.31, "cumulative": 603.8799999999999 }, { "price": 9.14, "quantity": 85.33, "cumulative": 689.2099999999999 }, { "price": 9.138, "quantity": 8.94, "cumulative": 698.15 } ] }, "asks_analysis": { "total_quantity": 5259.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.155, "quantity": 18.94, "cumulative": 18.94 }, { "price": 9.156, "quantity": 63.18, "cumulative": 82.12 }, { "price": 9.159, "quantity": 8.94, "cumulative": 91.06 }, { "price": 9.161, "quantity": 9.52, "cumulative": 100.58 }, { "price": 9.162, "quantity": 74.4, "cumulative": 174.98000000000002 }, { "price": 9.163, "quantity": 72.12, "cumulative": 247.10000000000002 }, { "price": 9.165, "quantity": 29.02, "cumulative": 276.12 }, { "price": 9.166, "quantity": 138.04, "cumulative": 414.15999999999997 }, { "price": 9.167, "quantity": 72.12, "cumulative": 486.28 }, { "price": 9.17, "quantity": 74.4, "cumulative": 560.68 } ] }, "imbalance": { "quantity_difference": 1754.2399999999989, "percent": 14.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3335063374645195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.143, "quantity": 327.51 }, { "price": 9.142, "quantity": 111.17 }, { "price": 9.136, "quantity": 137.58 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.131, "quantity": 725.3 } ], "accumulation_ask_levels": [ { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 166.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:09:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.21269316666655, "latest": 81.81888, "ratio_latest_vs_avg": 0.25392817146926816, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1921.0900023333338, "latest": 267.0632, "ratio_latest_vs_avg": 0.13901649567465768, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.152, "volume": 8639.07091, "body_percent": 0.098435961938079, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28080.04379083333, "latest": 8639.07091, "ratio_latest_vs_avg": 0.30765874064698595, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.152 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00181631, "signal_line": 9.14273102, "histogram": -9.14454732 }, "bollinger_bands": { "upper": 9.16810633, "middle": 9.1436, "lower": 9.11909367 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.13822222222222, "sma_20": 9.143600000000001, "ema_12": 9.142731017644765, "ema_26": 9.144547324587359 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712454, "signal_line": 9.15831851, "histogram": -9.15119397 }, "bollinger_bands": { "upper": 9.18625775, "middle": 9.1451, "lower": 9.10394225 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.156666666666666, "sma_20": 9.1451, "ema_12": 9.158318514123133, "ema_26": 9.15119397230246 } }, "1h": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364392, "signal_line": 9.27106281, "histogram": -9.23741889 }, "bollinger_bands": { "upper": 9.3705063, "middle": 9.24455, "lower": 9.1185937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24455, "ema_12": 9.271062811856805, "ema_26": 9.237418891233903 } } }, "volume_profile": { "timestamp": "2026-01-05T00:28:04+01:00", "last_500_trades": { "buy_volume": 2294.8599999999988, "sell_volume": 4183.7400000000025, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.5485187894085191, "cumulative_delta": -1888.8800000000006, "delta_percent": -29.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6478.600000000006, "point_of_control_volume": 6478.600000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:28:05+01:00", "last_60min": { "current_imbalance": 14.87, "imbalance_change_60min": 3.654, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.525896551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.704, 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008697449075222478, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91474.03, "zen_price": 9.152, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.14, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:28:07+01:00", "key_levels": { "current_price": 9.152, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1599999999999, "overall_risk": "89%" } } }, { "timestamp": "2026-01-05T00:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569342, "price_data": { "timestamp": "2026-01-05T00:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.152, "bid": 9.132, "ask": 9.138, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06555944055944304, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 53153.12, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -2.783, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:29:02+01:00", "bids_analysis": { "total_quantity": 7559.710000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.132, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.131, "quantity": 18.94, "cumulative": 28.46 }, { "price": 9.13, "quantity": 1.82, "cumulative": 30.28 }, { "price": 9.129, "quantity": 18.94, "cumulative": 49.22 }, { "price": 9.128, "quantity": 82.12, "cumulative": 131.34 }, { "price": 9.127, "quantity": 90.67, "cumulative": 222.01 }, { "price": 9.125, "quantity": 58.93, "cumulative": 280.94 }, { "price": 9.124, "quantity": 72.12, "cumulative": 353.06 }, { "price": 9.123, "quantity": 74.4, "cumulative": 427.46000000000004 }, { "price": 9.122, "quantity": 544.96, "cumulative": 972.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5326.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.138, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.139, "quantity": 10.94, "cumulative": 19.88 }, { "price": 9.14, "quantity": 8.94, "cumulative": 28.82 }, { "price": 9.142, "quantity": 1.58, "cumulative": 30.4 }, { "price": 9.143, "quantity": 63.18, "cumulative": 93.58 }, { "price": 9.144, "quantity": 19.1, "cumulative": 112.68 }, { "price": 9.146, "quantity": 8.94, "cumulative": 121.62 }, { "price": 9.147, "quantity": 74.4, "cumulative": 196.02 }, { "price": 9.148, "quantity": 72.12, "cumulative": 268.14 }, { "price": 9.15, "quantity": 10.94, "cumulative": 279.08 } ] }, "imbalance": { "quantity_difference": 2233.220000000003, "percent": 17.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.419266721612169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.122, "quantity": 544.96 }, { "price": 9.115, "quantity": 138.58 }, { "price": 9.114, "quantity": 661.86 }, { "price": 9.111, "quantity": 137.58 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 170.06 }, { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.152, "low": 9.138, "close": 9.152, "volume": 2016.50228, "body_percent": 0.1532063908951559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.88871916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1921.0900023333338, "latest": 267.0632, "ratio_latest_vs_avg": 0.13901649567465768, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.152, "volume": 8639.07091, "body_percent": 0.098435961938079, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28080.04379083333, "latest": 8639.07091, "ratio_latest_vs_avg": 0.30765874064698595, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.152 } } }, "technical_indicators": { "1m": { "rsi_14": 35.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158173, "signal_line": 9.14340938, "histogram": -9.14499111 }, "bollinger_bands": { "upper": 9.16892286, "middle": 9.14425, "lower": 9.11957714 }, "stochastic": { "K": 82.5, "D": 27.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.137555555555556, "sma_20": 9.14425, "ema_12": 9.143409384489267, "ema_26": 9.144991110554347 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712454, "signal_line": 9.15831851, "histogram": -9.15119397 }, "bollinger_bands": { "upper": 9.18625775, "middle": 9.1451, "lower": 9.10394225 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.156666666666666, "sma_20": 9.1451, "ema_12": 9.158318514123133, "ema_26": 9.15119397230246 } }, "1h": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364392, "signal_line": 9.27106281, "histogram": -9.23741889 }, "bollinger_bands": { "upper": 9.3705063, "middle": 9.24455, "lower": 9.1185937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24455, "ema_12": 9.271062811856805, "ema_26": 9.237418891233903 } } }, "volume_profile": { "timestamp": "2026-01-05T00:29:04+01:00", "last_500_trades": { "buy_volume": 2294.8599999999988, "sell_volume": 4183.7400000000025, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.5485187894085191, "cumulative_delta": -1888.8800000000006, "delta_percent": -29.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6478.600000000006, "point_of_control_volume": 6478.600000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:29:05+01:00", "last_60min": { "current_imbalance": 14.292, "imbalance_change_60min": -3.7539999999999996, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.578931034482757, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.435, 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008697449075222478, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91355.52, "zen_price": 9.152, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.05, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:29:06+01:00", "key_levels": { "current_price": 9.152, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2649.51, "overall_risk": "89%" } } }, { "timestamp": "2026-01-05T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569403, "price_data": { "timestamp": "2026-01-05T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.152, "bid": 9.14, "ask": 9.145, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054632867132856276, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53152.04, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -2.752, "trades_24h": 3628 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:30:03+01:00", "bids_analysis": { "total_quantity": 6553.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.14, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.139, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.138, "quantity": 18.94, "cumulative": 46.82000000000001 }, { "price": 9.137, "quantity": 72.72, "cumulative": 119.54 }, { "price": 9.136, "quantity": 19.88, "cumulative": 139.42000000000002 }, { "price": 9.135, "quantity": 10, "cumulative": 149.42000000000002 }, { "price": 9.134, "quantity": 8.94, "cumulative": 158.36 }, { "price": 9.133, "quantity": 18.94, "cumulative": 177.3 }, { "price": 9.132, "quantity": 111.17, "cumulative": 288.47 }, { "price": 9.131, "quantity": 84.4, "cumulative": 372.87 } ] }, "asks_analysis": { "total_quantity": 5261.95, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 19.95, "cumulative": 28.89 }, { "price": 9.147, "quantity": 19.76, "cumulative": 48.650000000000006 }, { "price": 9.148, "quantity": 18.1, "cumulative": 66.75 }, { "price": 9.149, "quantity": 10, "cumulative": 76.75 }, { "price": 9.15, "quantity": 20.94, "cumulative": 97.69 }, { "price": 9.151, "quantity": 18.94, "cumulative": 116.63 }, { "price": 9.152, "quantity": 82.12, "cumulative": 198.75 }, { "price": 9.153, "quantity": 29.87, "cumulative": 228.62 }, { "price": 9.154, "quantity": 74.4, "cumulative": 303.02 } ] }, "imbalance": { "quantity_difference": 1291.260000000003, "percent": 10.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2453957183173543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.132, "quantity": 111.17 }, { "price": 9.118, "quantity": 650.9 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 170.06 }, { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:11:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.0458241666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1840.0816170000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.152, "volume": 8639.07091, "body_percent": 0.098435961938079, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28080.04379083333, "latest": 8639.07091, "ratio_latest_vs_avg": 0.30765874064698595, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.152 } } }, "technical_indicators": { "1m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258295, "signal_line": 9.14184745, "histogram": -9.1444304 }, "bollinger_bands": { "upper": 9.16892286, "middle": 9.14425, "lower": 9.11957714 }, "stochastic": { "K": 82.5, "D": 27.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.136000000000001, "sma_20": 9.14425, "ema_12": 9.141847454396407, "ema_26": 9.144430399398695 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579239, "signal_line": 9.15492188, "histogram": -9.14912949 }, "bollinger_bands": { "upper": 9.18249854, "middle": 9.14385, "lower": 9.10520146 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.150777777777778, "sma_20": 9.14385, "ema_12": 9.15492188032734, "ema_26": 9.149129490086656 } }, "1h": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364392, "signal_line": 9.27106281, "histogram": -9.23741889 }, "bollinger_bands": { "upper": 9.3705063, "middle": 9.24455, "lower": 9.1185937 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24455, "ema_12": 9.271062811856805, "ema_26": 9.237418891233903 } } }, "volume_profile": { "timestamp": "2026-01-05T00:30:05+01:00", "last_500_trades": { "buy_volume": 2294.8599999999988, "sell_volume": 4183.7400000000025, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.5485187894085191, "cumulative_delta": -1888.8800000000006, "delta_percent": -29.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6478.600000000006, "point_of_control_volume": 6478.600000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:30:06+01:00", "last_60min": { "current_imbalance": 17.33, "imbalance_change_60min": -2.0710000000000015, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.566586206896552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.37, 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008697449075222478, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91363.74, "zen_price": 9.152, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.16, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:30:07+01:00", "key_levels": { "current_price": 9.152, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2604.8199999999997, "overall_risk": "89%" } } }, { "timestamp": "2026-01-05T00:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569461, "price_data": { "timestamp": "2026-01-05T00:31:01+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.145, "ask": 9.15, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05465078150618408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53152.62, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -2.784, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:31:01+01:00", "bids_analysis": { "total_quantity": 7396.690000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.143, "quantity": 9.98, "cumulative": 28.44 }, { "price": 9.142, "quantity": 18.94, "cumulative": 47.38 }, { "price": 9.141, "quantity": 18.94, "cumulative": 66.32000000000001 }, { "price": 9.14, "quantity": 72.12, "cumulative": 138.44 }, { "price": 9.139, "quantity": 85.33, "cumulative": 223.76999999999998 }, { "price": 9.138, "quantity": 8.94, "cumulative": 232.70999999999998 }, { "price": 9.137, "quantity": 64.26, "cumulative": 296.96999999999997 }, { "price": 9.136, "quantity": 72.12, "cumulative": 369.09 } ] }, "asks_analysis": { "total_quantity": 5013.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.148, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.149, "quantity": 1.68, "cumulative": 10.62 }, { "price": 9.15, "quantity": 10.01, "cumulative": 20.63 }, { "price": 9.151, "quantity": 10.01, "cumulative": 30.64 }, { "price": 9.152, "quantity": 10, "cumulative": 40.64 }, { "price": 9.153, "quantity": 0.67, "cumulative": 41.31 }, { "price": 9.154, "quantity": 9.74, "cumulative": 51.050000000000004 }, { "price": 9.155, "quantity": 9.57, "cumulative": 60.620000000000005 }, { "price": 9.156, "quantity": 72.12, "cumulative": 132.74 }, { "price": 9.157, "quantity": 19.87, "cumulative": 152.61 } ] }, "imbalance": { "quantity_difference": 2383.0800000000027, "percent": 19.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4753221730449722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.135, "quantity": 108.04 }, { "price": 9.133, "quantity": 618.76 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.124, "quantity": 714.08 }, { "price": 9.121, "quantity": 481.4 } ], "accumulation_ask_levels": [ { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:12:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 589.10688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.51300349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1840.1700573333335, "latest": 5.30642, "ratio_latest_vs_avg": 0.002883657398322062, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.149, "volume": 8644.37733, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28080.132231166663, "latest": 8644.37733, "ratio_latest_vs_avg": 0.30784674583567107, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322087, "signal_line": 9.13985321, "histogram": -9.14307408 }, "bollinger_bands": { "upper": 9.1683096, "middle": 9.14395, "lower": 9.1195904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.135, "sma_20": 9.14395, "ema_12": 9.13985321375948, "ema_26": 9.14307408426324 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00636202, "signal_line": 9.15479638, "histogram": -9.14843435 }, "bollinger_bands": { "upper": 9.182244, "middle": 9.1437, "lower": 9.105156 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.150777777777778, "sma_20": 9.143699999999999, "ema_12": 9.154796376035108, "ema_26": 9.148434353894665 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:31:03+01:00", "last_500_trades": { "buy_volume": 2294.8599999999988, "sell_volume": 4172.170000000002, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.5500399072904503, "cumulative_delta": -1877.3100000000009, "delta_percent": -29.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6467.030000000007, "point_of_control_volume": 6467.030000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:31:05+01:00", "last_60min": { "current_imbalance": 10.929, "imbalance_change_60min": -1.5470000000000006, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.42051724137931, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.124, 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008703688435057904, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358.89, "zen_price": 9.149, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.27, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:31:06+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569522, "price_data": { "timestamp": "2026-01-05T00:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.144, "bid": 9.143, "ask": 9.147, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04374453193350349, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 53146.5, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.899, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:32:02+01:00", "bids_analysis": { "total_quantity": 6975.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.143, "quantity": 1.12, "cumulative": 1.12 }, { "price": 9.142, "quantity": 1.11, "cumulative": 2.2300000000000004 }, { "price": 9.141, "quantity": 9.98, "cumulative": 12.21 }, { "price": 9.14, "quantity": 10.05, "cumulative": 22.26 }, { "price": 9.139, "quantity": 74.99, "cumulative": 97.25 }, { "price": 9.138, "quantity": 19.87, "cumulative": 117.12 }, { "price": 9.137, "quantity": 18.94, "cumulative": 136.06 }, { "price": 9.136, "quantity": 82.12, "cumulative": 218.18 }, { "price": 9.135, "quantity": 113.45, "cumulative": 331.63 }, { "price": 9.134, "quantity": 19.88, "cumulative": 351.51 } ] }, "asks_analysis": { "total_quantity": 5219.67, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.147, "quantity": 8.94, "cumulative": 27.879999999999995 }, { "price": 9.148, "quantity": 72.12, "cumulative": 100 }, { "price": 9.149, "quantity": 18.94, "cumulative": 118.94 }, { "price": 9.15, "quantity": 18.94, "cumulative": 137.88 }, { "price": 9.151, "quantity": 18.94, "cumulative": 156.82 }, { "price": 9.152, "quantity": 72.12, "cumulative": 228.94 }, { "price": 9.154, "quantity": 18.94, "cumulative": 247.88 }, { "price": 9.155, "quantity": 28.1, "cumulative": 275.98 } ] }, "imbalance": { "quantity_difference": 1756.300000000003, "percent": 14.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3364772102450926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.135, "quantity": 113.45 }, { "price": 9.133, "quantity": 427.29 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.125, "quantity": 650.9 }, { "price": 9.115, "quantity": 536.42 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 103.66 }, { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:13:00+01:00", "open": 9.14, "high": 9.14, "low": 9.14, "close": 9.14, "volume": 49.1732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.81949299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.144 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.144, "close": 9.144, "volume": 68.94866, "body_percent": 0.054650781506164675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1841.2307613333335, "latest": 68.94866, "ratio_latest_vs_avg": 0.037447049792971414, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.144 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.144, "volume": 8708.01957, "body_percent": 0.010937329104226684, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28081.192935166662, "latest": 8708.01957, "ratio_latest_vs_avg": 0.310101482871647, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.144 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00442399, "signal_line": 9.13612477, "histogram": -9.14054877 }, "bollinger_bands": { "upper": 9.16616616, "middle": 9.14295, "lower": 9.11973384 }, "stochastic": { "K": 52.5, "D": 17.33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.134999999999998, "sma_20": 9.142950000000003, "ema_12": 9.13612477447347, "ema_26": 9.140548765858721 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731141, "signal_line": 9.1545872, "histogram": -9.14727579 }, "bollinger_bands": { "upper": 9.18191804, "middle": 9.14345, "lower": 9.10498196 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.150777777777778, "sma_20": 9.14345, "ema_12": 9.154587202214717, "ema_26": 9.147275793574686 } }, "1h": { "rsi_14": 63.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03516294, "signal_line": 9.27072813, "histogram": -9.23556519 }, "bollinger_bands": { "upper": 9.37132433, "middle": 9.24415, "lower": 9.11697567 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24415, "ema_12": 9.270728133744182, "ema_26": 9.235565194721934 } } }, "volume_profile": { "timestamp": "2026-01-05T00:32:04+01:00", "last_500_trades": { "buy_volume": 2296.449999999999, "sell_volume": 4153.420000000001, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5529057981133616, "cumulative_delta": -1856.9700000000005, "delta_percent": -28.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6449.870000000007, "point_of_control_volume": 6449.870000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:32:05+01:00", "last_60min": { "current_imbalance": 19.202, "imbalance_change_60min": 8.334000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.536482758620688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.993, 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008721011695925903, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358.12, "zen_price": 9.144, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.22, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:32:06+01:00", "key_levels": { "current_price": 9.144, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9399999999998, "overall_risk": "91%" } } }, { "timestamp": "2026-01-05T00:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569581, "price_data": { "timestamp": "2026-01-05T00:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.141, "bid": 9.137, "ask": 9.141, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043758888524226665, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.409, "volume_24h": 53150.89, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -2.848, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:33:01+01:00", "bids_analysis": { "total_quantity": 7793.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.137, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.136, "quantity": 8.94, "cumulative": 19.02 }, { "price": 9.135, "quantity": 18.94, "cumulative": 37.96 }, { "price": 9.134, "quantity": 19.88, "cumulative": 57.84 }, { "price": 9.133, "quantity": 8.94, "cumulative": 66.78 }, { "price": 9.132, "quantity": 82.12, "cumulative": 148.9 }, { "price": 9.131, "quantity": 84.4, "cumulative": 233.3 }, { "price": 9.13, "quantity": 25.21, "cumulative": 258.51 }, { "price": 9.129, "quantity": 19.88, "cumulative": 278.39 }, { "price": 9.128, "quantity": 111.17, "cumulative": 389.56 } ] }, "asks_analysis": { "total_quantity": 5334.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.142, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.143, "quantity": 18.94, "cumulative": 37.96 }, { "price": 9.144, "quantity": 63.18, "cumulative": 101.14 }, { "price": 9.145, "quantity": 8.94, "cumulative": 110.08 }, { "price": 9.147, "quantity": 28.1, "cumulative": 138.18 }, { "price": 9.148, "quantity": 72.12, "cumulative": 210.3 }, { "price": 9.149, "quantity": 18.94, "cumulative": 229.24 }, { "price": 9.15, "quantity": 18.94, "cumulative": 248.18 }, { "price": 9.151, "quantity": 8.94, "cumulative": 257.12 } ] }, "imbalance": { "quantity_difference": 2458.7800000000025, "percent": 18.73, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46092474388175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 111.17 }, { "price": 9.125, "quantity": 552.39 }, { "price": 9.116, "quantity": 650.9 }, { "price": 9.115, "quantity": 536.42 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 167.3 }, { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:14:00+01:00", "open": 9.125, "high": 9.125, "low": 9.119, "close": 9.119, "volume": 3476.35249, "body_percent": 0.06575342465753674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.18150199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.141 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.141, "close": 9.141, "volume": 150.6692, "body_percent": 0.08744125040987125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1842.5927703333336, "latest": 150.6692, "ratio_latest_vs_avg": 0.08177021120773378, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.141 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.141, "volume": 8789.74011, "body_percent": 0.021874658208472796, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 28082.554944166663, "latest": 8789.74011, "ratio_latest_vs_avg": 0.31299645375841467, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.141 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457006, "signal_line": 9.13527186, "histogram": -9.13984192 }, "bollinger_bands": { "upper": 9.16605582, "middle": 9.14285, "lower": 9.11964418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.13711111111111, "sma_20": 9.142850000000001, "ema_12": 9.135271864759645, "ema_26": 9.139841920040071 } }, "5m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00788104, "signal_line": 9.1544617, "histogram": -9.14658066 }, "bollinger_bands": { "upper": 9.18178168, "middle": 9.1433, "lower": 9.10481832 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.150777777777778, "sma_20": 9.1433, "ema_12": 9.154461697922484, "ema_26": 9.146580657382696 } }, "1h": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03573257, "signal_line": 9.27060263, "histogram": -9.23487006 }, "bollinger_bands": { "upper": 9.37165265, "middle": 9.244, "lower": 9.11634735 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244, "ema_12": 9.270602629451949, "ema_26": 9.234870058529943 } } }, "volume_profile": { "timestamp": "2026-01-05T00:33:03+01:00", "last_500_trades": { "buy_volume": 2296.449999999999, "sell_volume": 4150.210000000001, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5533334457774421, "cumulative_delta": -1853.760000000001, "delta_percent": -28.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6446.660000000007, "point_of_control_volume": 6446.660000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:33:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:33:04+01:00", "last_60min": { "current_imbalance": 14.401, "imbalance_change_60min": 1.3019999999999996, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.597396551724136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.481, 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:33:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008726557841597305, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.9, "zen_price": 9.141, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.19, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:33:05+01:00", "key_levels": { "current_price": 9.141, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2595.8399999999997, "overall_risk": "91.8%" } } }, { "timestamp": "2026-01-05T00:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569641, "price_data": { "timestamp": "2026-01-05T00:34:01+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.138, "ask": 9.143, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054734537493166736, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.409, "volume_24h": 53175.91, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.912, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:34:01+01:00", "bids_analysis": { "total_quantity": 6936.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 10.92, "cumulative": 10.92 }, { "price": 9.14, "quantity": 1.16, "cumulative": 12.08 }, { "price": 9.139, "quantity": 10.09, "cumulative": 22.17 }, { "price": 9.138, "quantity": 10.36, "cumulative": 32.53 }, { "price": 9.137, "quantity": 9.52, "cumulative": 42.05 }, { "price": 9.136, "quantity": 64.1, "cumulative": 106.14999999999999 }, { "price": 9.135, "quantity": 79.08, "cumulative": 185.23 }, { "price": 9.134, "quantity": 19.88, "cumulative": 205.10999999999999 }, { "price": 9.133, "quantity": 18.94, "cumulative": 224.04999999999998 }, { "price": 9.132, "quantity": 82.12, "cumulative": 306.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5223.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.148, "quantity": 8.94, "cumulative": 17.88 }, { "price": 9.15, "quantity": 18.94, "cumulative": 36.82 }, { "price": 9.151, "quantity": 18.94, "cumulative": 55.760000000000005 }, { "price": 9.152, "quantity": 82.12, "cumulative": 137.88 }, { "price": 9.153, "quantity": 29.03, "cumulative": 166.91 }, { "price": 9.154, "quantity": 74.4, "cumulative": 241.31 }, { "price": 9.155, "quantity": 8.94, "cumulative": 250.25 }, { "price": 9.156, "quantity": 103.66, "cumulative": 353.90999999999997 }, { "price": 9.157, "quantity": 53, "cumulative": 406.90999999999997 } ] }, "imbalance": { "quantity_difference": 1712.5300000000016, "percent": 14.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3278485471538461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.129, "quantity": 381.16 }, { "price": 9.128, "quantity": 111.17 }, { "price": 9.116, "quantity": 650.9 }, { "price": 9.115, "quantity": 129.61 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 103.66 }, { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.119, "high": 9.119, "low": 9.119, "close": 9.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.99126299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1846.4025313333336, "latest": 379.25486, "ratio_latest_vs_avg": 0.2054020472589639, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.135, "volume": 9018.32577, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28086.364705166663, "latest": 9018.32577, "ratio_latest_vs_avg": 0.32109266772929934, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207404, "signal_line": 9.13793374, "histogram": -9.14000778 }, "bollinger_bands": { "upper": 9.16450916, "middle": 9.14335, "lower": 9.12219084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.141555555555557, "sma_20": 9.143350000000002, "ema_12": 9.13793373911612, "ema_26": 9.14000777946858 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090203, "signal_line": 9.15421069, "histogram": -9.14519038 }, "bollinger_bands": { "upper": 9.18164195, "middle": 9.143, "lower": 9.10435805 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.150777777777778, "sma_20": 9.143, "ema_12": 9.154210689338017, "ema_26": 9.145190384998722 } }, "1h": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03687183, "signal_line": 9.27035162, "histogram": -9.23347979 }, "bollinger_bands": { "upper": 9.37234385, "middle": 9.2437, "lower": 9.11505615 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2437, "ema_12": 9.270351620867482, "ema_26": 9.233479786145967 } } }, "volume_profile": { "timestamp": "2026-01-05T00:34:03+01:00", "last_500_trades": { "buy_volume": 2296.449999999999, "sell_volume": 4134.790000000002, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5553970092797936, "cumulative_delta": -1838.340000000001, "delta_percent": -28.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6431.240000000008, "point_of_control_volume": 6431.240000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:34:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T00:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:34:04+01:00", "last_60min": { "current_imbalance": 18.73, "imbalance_change_60min": 6.463000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.694482758620689, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.988, 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:34:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008751473508487052, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.8, "zen_price": 9.135, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.12, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:34:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T00:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569702, "price_data": { "timestamp": "2026-01-05T00:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.151, "ask": 9.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03284072249589616, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 53113.79, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.86, "trades_24h": 3632 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:35:02+01:00", "bids_analysis": { "total_quantity": 7150.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.151, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.15, "quantity": 19.86, "cumulative": 28.799999999999997 }, { "price": 9.149, "quantity": 10.02, "cumulative": 38.81999999999999 }, { "price": 9.148, "quantity": 10.1, "cumulative": 48.919999999999995 }, { "price": 9.147, "quantity": 75.55, "cumulative": 124.47 }, { "price": 9.146, "quantity": 18.94, "cumulative": 143.41 }, { "price": 9.145, "quantity": 8.94, "cumulative": 152.35 }, { "price": 9.144, "quantity": 72.12, "cumulative": 224.47 }, { "price": 9.143, "quantity": 74.4, "cumulative": 298.87 }, { "price": 9.142, "quantity": 19.87, "cumulative": 318.74 } ] }, "asks_analysis": { "total_quantity": 5204.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.154, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.155, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.156, "quantity": 8.94, "cumulative": 36.82 }, { "price": 9.158, "quantity": 18.94, "cumulative": 55.760000000000005 }, { "price": 9.159, "quantity": 8.94, "cumulative": 64.7 }, { "price": 9.16, "quantity": 10, "cumulative": 74.7 }, { "price": 9.161, "quantity": 18.94, "cumulative": 93.64 }, { "price": 9.162, "quantity": 18.94, "cumulative": 112.58 }, { "price": 9.163, "quantity": 72.12, "cumulative": 184.7 }, { "price": 9.164, "quantity": 8.94, "cumulative": 193.64 } ] }, "imbalance": { "quantity_difference": 1945.9300000000012, "percent": 15.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3739239212310344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 394.51 }, { "price": 9.132, "quantity": 126.82 }, { "price": 9.127, "quantity": 716.36 }, { "price": 9.121, "quantity": 481.4 }, { "price": 9.115, "quantity": 129.61 } ], "accumulation_ask_levels": [ { "price": 9.166, "quantity": 138.04 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:16:00+01:00", "open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 29.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.99126299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.0051445000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.135, "volume": 9018.32577, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28086.364705166663, "latest": 9018.32577, "ratio_latest_vs_avg": 0.32109266772929934, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031216, "signal_line": 9.14137624, "histogram": -9.1416884 }, "bollinger_bands": { "upper": 9.16260291, "middle": 9.14415, "lower": 9.12569709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.145333333333333, "sma_20": 9.14415, "ema_12": 9.141376237137232, "ema_26": 9.141688401826066 } }, "5m": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782884, "signal_line": 9.15079445, "histogram": -9.14296562 }, "bollinger_bands": { "upper": 9.17731547, "middle": 9.1411, "lower": 9.10488453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.146555555555558, "sma_20": 9.1411, "ema_12": 9.150794451035837, "ema_26": 9.14296561579862 } }, "1h": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03687183, "signal_line": 9.27035162, "histogram": -9.23347979 }, "bollinger_bands": { "upper": 9.37234385, "middle": 9.2437, "lower": 9.11505615 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2437, "ema_12": 9.270351620867482, "ema_26": 9.233479786145967 } } }, "volume_profile": { "timestamp": "2026-01-05T00:35:04+01:00", "last_500_trades": { "buy_volume": 2296.449999999999, "sell_volume": 4134.790000000002, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5553970092797936, "cumulative_delta": -1838.340000000001, "delta_percent": -28.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6431.240000000008, "point_of_control_volume": 6431.240000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T00:35:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:35:05+01:00", "last_60min": { "current_imbalance": 14.084, "imbalance_change_60min": -3.382999999999999, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.725810344827588, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.729, 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:35:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008740497766216586, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91437.44, "zen_price": 9.135, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.12, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:35:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T00:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569762, "price_data": { "timestamp": "2026-01-05T00:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.146, "ask": 9.15, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04378762999452172, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53103.16, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -2.933, "trades_24h": 3631 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:36:02+01:00", "bids_analysis": { "total_quantity": 7495.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.144, "quantity": 18.94, "cumulative": 46.82000000000001 }, { "price": 9.143, "quantity": 74.4, "cumulative": 121.22000000000001 }, { "price": 9.142, "quantity": 29.87, "cumulative": 151.09 }, { "price": 9.141, "quantity": 18.94, "cumulative": 170.03 }, { "price": 9.14, "quantity": 72.12, "cumulative": 242.15 }, { "price": 9.139, "quantity": 129.72, "cumulative": 371.87 }, { "price": 9.138, "quantity": 19.87, "cumulative": 391.74 }, { "price": 9.137, "quantity": 40.96, "cumulative": 432.7 } ] }, "asks_analysis": { "total_quantity": 5365.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.152, "quantity": 8.94, "cumulative": 27.979999999999997 }, { "price": 9.153, "quantity": 11.16, "cumulative": 39.14 }, { "price": 9.154, "quantity": 18.94, "cumulative": 58.08 }, { "price": 9.155, "quantity": 63.18, "cumulative": 121.25999999999999 }, { "price": 9.156, "quantity": 18.94, "cumulative": 140.2 }, { "price": 9.157, "quantity": 18.94, "cumulative": 159.14 }, { "price": 9.158, "quantity": 18.94, "cumulative": 178.07999999999998 }, { "price": 9.159, "quantity": 116.32, "cumulative": 294.4 } ] }, "imbalance": { "quantity_difference": 2129.9800000000005, "percent": 16.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.396996220113173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.139, "quantity": 129.72 }, { "price": 9.136, "quantity": 731.52 }, { "price": 9.135, "quantity": 106.97 }, { "price": 9.132, "quantity": 777.72 }, { "price": 9.122, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 116.32 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 297.28 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:17:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 577.1493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.99126299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.0051445000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.135, "volume": 9018.32577, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28086.364705166663, "latest": 9018.32577, "ratio_latest_vs_avg": 0.32109266772929934, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092299, "signal_line": 9.14362646, "histogram": -9.14270347 }, "bollinger_bands": { "upper": 9.16208491, "middle": 9.14445, "lower": 9.12681509 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.146222222222223, "sma_20": 9.144449999999999, "ema_12": 9.143626462071275, "ema_26": 9.142703473972151 } }, "5m": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782884, "signal_line": 9.15079445, "histogram": -9.14296562 }, "bollinger_bands": { "upper": 9.17731547, "middle": 9.1411, "lower": 9.10488453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.146555555555558, "sma_20": 9.1411, "ema_12": 9.150794451035837, "ema_26": 9.14296561579862 } }, "1h": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03687183, "signal_line": 9.27035162, "histogram": -9.23347979 }, "bollinger_bands": { "upper": 9.37234385, "middle": 9.2437, "lower": 9.11505615 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2437, "ema_12": 9.270351620867482, "ema_26": 9.233479786145967 } } }, "volume_profile": { "timestamp": "2026-01-05T00:36:04+01:00", "last_500_trades": { "buy_volume": 2296.449999999999, "sell_volume": 4134.790000000002, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5553970092797936, "cumulative_delta": -1838.340000000001, "delta_percent": -28.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6431.240000000008, "point_of_control_volume": 6431.240000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T00:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:36:05+01:00", "last_60min": { "current_imbalance": 15.751, "imbalance_change_60min": 0.41499999999999915, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.696224137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.327, 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008740497766216586, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91384.24, "zen_price": 9.135, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.12, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:36:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T00:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569821, "price_data": { "timestamp": "2026-01-05T00:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.146, "ask": 9.15, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04371106982842923, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53112.56, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -2.763, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:37:01+01:00", "bids_analysis": { "total_quantity": 7509.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 9.74, "cumulative": 18.68 }, { "price": 9.144, "quantity": 18.94, "cumulative": 37.620000000000005 }, { "price": 9.143, "quantity": 74.4, "cumulative": 112.02000000000001 }, { "price": 9.142, "quantity": 19.87, "cumulative": 131.89000000000001 }, { "price": 9.141, "quantity": 8.94, "cumulative": 140.83 }, { "price": 9.14, "quantity": 72.12, "cumulative": 212.95000000000002 }, { "price": 9.139, "quantity": 84.4, "cumulative": 297.35 }, { "price": 9.138, "quantity": 58.92, "cumulative": 356.27000000000004 }, { "price": 9.137, "quantity": 57.23, "cumulative": 413.50000000000006 } ] }, "asks_analysis": { "total_quantity": 5411.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.152, "quantity": 19.93, "cumulative": 38.39 }, { "price": 9.153, "quantity": 10.14, "cumulative": 48.53 }, { "price": 9.154, "quantity": 18.94, "cumulative": 67.47 }, { "price": 9.155, "quantity": 72.12, "cumulative": 139.59 }, { "price": 9.156, "quantity": 18.94, "cumulative": 158.53 }, { "price": 9.157, "quantity": 18.94, "cumulative": 177.47 }, { "price": 9.158, "quantity": 84.4, "cumulative": 261.87 }, { "price": 9.159, "quantity": 105.62, "cumulative": 367.49 } ] }, "imbalance": { "quantity_difference": 2098.0300000000016, "percent": 16.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3876977035984412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 745.09 }, { "price": 9.135, "quantity": 106.97 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.126, "quantity": 661.85 }, { "price": 9.122, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 105.62 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 297.28 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:18:00+01:00", "open": 9.132, "high": 9.133, "low": 9.132, "close": 9.133, "volume": 163.2891, "body_percent": 0.010950503723165196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.42477066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.4386521666672, "latest": 86.01046, "ratio_latest_vs_avg": 0.04727307507597191, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.151, "volume": 9104.33623, "body_percent": 0.08749863283385233, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28087.79821283333, "latest": 9104.33623, "ratio_latest_vs_avg": 0.3241384803825678, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133777, "signal_line": 9.14598597, "histogram": -9.14732374 }, "bollinger_bands": { "upper": 9.16284851, "middle": 9.14605, "lower": 9.12925149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.147777777777778, "sma_20": 9.146049999999999, "ema_12": 9.145985967077703, "ema_26": 9.14732373635578 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047908, "signal_line": 9.15146381, "histogram": -9.14667301 }, "bollinger_bands": { "upper": 9.17824776, "middle": 9.1419, "lower": 9.10555224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.146555555555558, "sma_20": 9.1419, "ema_12": 9.151463807261084, "ema_26": 9.146673008822559 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338338, "signal_line": 9.27102098, "histogram": -9.23718718 }, "bollinger_bands": { "upper": 9.37060393, "middle": 9.2445, "lower": 9.11839607 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244499999999999, "ema_12": 9.271020977092727, "ema_26": 9.237187179169908 } } }, "volume_profile": { "timestamp": "2026-01-05T00:37:03+01:00", "last_500_trades": { "buy_volume": 2305.849999999999, "sell_volume": 4132.970000000002, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5579159780980743, "cumulative_delta": -1827.1200000000008, "delta_percent": -28.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.820000000008, "point_of_control_volume": 6438.820000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T00:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:37:04+01:00", "last_60min": { "current_imbalance": 16.562, "imbalance_change_60min": 5.116000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.717362068965517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.054, 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915696296754182, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91345.92, "zen_price": 9.151, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.3, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:37:06+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T00:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569882, "price_data": { "timestamp": "2026-01-05T00:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.145, "ask": 9.149, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04371106982842923, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53112.56, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -2.763, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:38:02+01:00", "bids_analysis": { "total_quantity": 7241.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.143, "quantity": 8.94, "cumulative": 36.82 }, { "price": 9.142, "quantity": 10, "cumulative": 46.82 }, { "price": 9.141, "quantity": 8.94, "cumulative": 55.76 }, { "price": 9.14, "quantity": 72.9, "cumulative": 128.66 }, { "price": 9.139, "quantity": 74.4, "cumulative": 203.06 }, { "price": 9.138, "quantity": 19.87, "cumulative": 222.93 }, { "price": 9.137, "quantity": 25.21, "cumulative": 248.14000000000001 }, { "price": 9.136, "quantity": 111.17, "cumulative": 359.31 } ] }, "asks_analysis": { "total_quantity": 5426.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.149, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.15, "quantity": 10.13, "cumulative": 19.07 }, { "price": 9.151, "quantity": 19.52, "cumulative": 38.59 }, { "price": 9.152, "quantity": 19.8, "cumulative": 58.39 }, { "price": 9.153, "quantity": 28.78, "cumulative": 87.17 }, { "price": 9.154, "quantity": 18.94, "cumulative": 106.11 }, { "price": 9.155, "quantity": 72.12, "cumulative": 178.23000000000002 }, { "price": 9.156, "quantity": 18.94, "cumulative": 197.17000000000002 }, { "price": 9.157, "quantity": 29.87, "cumulative": 227.04000000000002 }, { "price": 9.158, "quantity": 84.4, "cumulative": 311.44000000000005 } ] }, "imbalance": { "quantity_difference": 1814.7300000000005, "percent": 14.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3344242900028196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 111.17 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.133, "quantity": 496.16 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.127, "quantity": 716.36 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 139.42 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:19:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 81.69372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.42477066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.4386521666672, "latest": 86.01046, "ratio_latest_vs_avg": 0.04727307507597191, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.151, "volume": 9104.33623, "body_percent": 0.08749863283385233, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28087.79821283333, "latest": 9104.33623, "ratio_latest_vs_avg": 0.3241384803825678, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012258, "signal_line": 9.14834705, "histogram": -9.14846964 }, "bollinger_bands": { "upper": 9.16275475, "middle": 9.14695, "lower": 9.13114525 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.149222222222223, "sma_20": 9.14695, "ema_12": 9.148347052000922, "ema_26": 9.148469635264243 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047908, "signal_line": 9.15146381, "histogram": -9.14667301 }, "bollinger_bands": { "upper": 9.17824776, "middle": 9.1419, "lower": 9.10555224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.146555555555558, "sma_20": 9.1419, "ema_12": 9.151463807261084, "ema_26": 9.146673008822559 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338338, "signal_line": 9.27102098, "histogram": -9.23718718 }, "bollinger_bands": { "upper": 9.37060393, "middle": 9.2445, "lower": 9.11839607 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244499999999999, "ema_12": 9.271020977092727, "ema_26": 9.237187179169908 } } }, "volume_profile": { "timestamp": "2026-01-05T00:38:04+01:00", "last_500_trades": { "buy_volume": 2305.849999999999, "sell_volume": 4132.970000000002, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5579159780980743, "cumulative_delta": -1827.1200000000008, "delta_percent": -28.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.820000000008, "point_of_control_volume": 6438.820000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T00:38:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T00:38:05+01:00", "last_60min": { "current_imbalance": 16.237, "imbalance_change_60min": 1.980999999999998, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.799965517241379, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.432, 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915696296754182, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91326.09, "zen_price": 9.151, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.3, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:38:06+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9399999999998, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T00:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767569941, "price_data": { "timestamp": "2026-01-05T00:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.149, "ask": 9.153, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04371106982844865, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53112.56, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -2.763, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:39:02+01:00", "bids_analysis": { "total_quantity": 7265.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 9.93, "cumulative": 9.93 }, { "price": 9.147, "quantity": 9.93, "cumulative": 19.86 }, { "price": 9.146, "quantity": 10.42, "cumulative": 30.28 }, { "price": 9.145, "quantity": 9.93, "cumulative": 40.21 }, { "price": 9.144, "quantity": 84.4, "cumulative": 124.61000000000001 }, { "price": 9.143, "quantity": 58.92, "cumulative": 183.53000000000003 }, { "price": 9.142, "quantity": 18.94, "cumulative": 202.47000000000003 }, { "price": 9.141, "quantity": 8.94, "cumulative": 211.41000000000003 }, { "price": 9.14, "quantity": 88.39, "cumulative": 299.8 }, { "price": 9.139, "quantity": 74.4, "cumulative": 374.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5357.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.153, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.154, "quantity": 9.93, "cumulative": 18.869999999999997 }, { "price": 9.155, "quantity": 74.1, "cumulative": 92.97 }, { "price": 9.156, "quantity": 18.94, "cumulative": 111.91 }, { "price": 9.157, "quantity": 18.94, "cumulative": 130.85 }, { "price": 9.158, "quantity": 28.1, "cumulative": 158.95 }, { "price": 9.159, "quantity": 82.12, "cumulative": 241.07 }, { "price": 9.16, "quantity": 8.94, "cumulative": 250.01 }, { "price": 9.161, "quantity": 18.94, "cumulative": 268.95 }, { "price": 9.162, "quantity": 74.4, "cumulative": 343.35 } ] }, "imbalance": { "quantity_difference": 1907.9900000000007, "percent": 15.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3561629771498227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.138, "quantity": 452.89 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.132, "quantity": 777.72 }, { "price": 9.12, "quantity": 469.99 }, { "price": 9.115, "quantity": 129.61 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 163.47684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.42477066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.163, "close": 9.192, "volume": 745.26676, "body_percent": 0.31649023245661806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.4386521666672, "latest": 86.01046, "ratio_latest_vs_avg": 0.04727307507597191, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.151, "volume": 9104.33623, "body_percent": 0.08749863283385233, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28087.79821283333, "latest": 9104.33623, "ratio_latest_vs_avg": 0.3241384803825678, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092113, "signal_line": 9.15022833, "histogram": -9.14930721 }, "bollinger_bands": { "upper": 9.16294145, "middle": 9.1476, "lower": 9.13225855 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.15077777777778, "sma_20": 9.147599999999999, "ema_12": 9.150228334182907, "ema_26": 9.149307206085382 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047908, "signal_line": 9.15146381, "histogram": -9.14667301 }, "bollinger_bands": { "upper": 9.17824776, "middle": 9.1419, "lower": 9.10555224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.146555555555558, "sma_20": 9.1419, "ema_12": 9.151463807261084, "ema_26": 9.146673008822559 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338338, "signal_line": 9.27102098, "histogram": -9.23718718 }, "bollinger_bands": { "upper": 9.37060393, "middle": 9.2445, "lower": 9.11839607 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244499999999999, "ema_12": 9.271020977092727, "ema_26": 9.237187179169908 } } }, "volume_profile": { "timestamp": "2026-01-05T00:39:03+01:00", "last_500_trades": { "buy_volume": 2305.849999999999, "sell_volume": 4132.970000000002, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5579159780980743, "cumulative_delta": -1827.1200000000008, "delta_percent": -28.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.820000000008, "point_of_control_volume": 6438.820000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T00:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:39:05+01:00", "last_60min": { "current_imbalance": 14.326, "imbalance_change_60min": 0.3760000000000012, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.801172413793102, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.555, 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008904913563728268, "average_range_1m": 0.0014646464646464604, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91340.53, "zen_price": 9.151, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.27, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:39:06+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570002, "price_data": { "timestamp": "2026-01-05T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.156, "ask": 9.161, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05463883728553169, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53112.56, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -2.763, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:40:02+01:00", "bids_analysis": { "total_quantity": 6978.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.156, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.155, "quantity": 75.39, "cumulative": 84.33 }, { "price": 9.154, "quantity": 19.86, "cumulative": 104.19 }, { "price": 9.153, "quantity": 18.94, "cumulative": 123.13 }, { "price": 9.152, "quantity": 9.93, "cumulative": 133.06 }, { "price": 9.151, "quantity": 9.93, "cumulative": 142.99 }, { "price": 9.15, "quantity": 9.93, "cumulative": 152.92000000000002 }, { "price": 9.149, "quantity": 9.65, "cumulative": 162.57000000000002 }, { "price": 9.148, "quantity": 177.62, "cumulative": 340.19000000000005 }, { "price": 9.147, "quantity": 25.21, "cumulative": 365.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6468.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.164, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.165, "quantity": 9.93, "cumulative": 18.869999999999997 }, { "price": 9.166, "quantity": 28.1, "cumulative": 46.97 }, { "price": 9.167, "quantity": 72.12, "cumulative": 119.09 }, { "price": 9.17, "quantity": 74.4, "cumulative": 193.49 }, { "price": 9.171, "quantity": 19.87, "cumulative": 213.36 }, { "price": 9.173, "quantity": 8.94, "cumulative": 222.3 }, { "price": 9.174, "quantity": 137.58, "cumulative": 359.88 }, { "price": 9.175, "quantity": 8.94, "cumulative": 368.82 }, { "price": 9.176, "quantity": 1.2, "cumulative": 370.02 } ] }, "imbalance": { "quantity_difference": 509.15000000000055, "percent": 3.786, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.078706745298696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.148, "quantity": 177.62 }, { "price": 9.144, "quantity": 169.54 }, { "price": 9.137, "quantity": 685.77 }, { "price": 9.132, "quantity": 126.82 }, { "price": 9.128, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:21:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 81.88146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.59247500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.159, "lowest": 9.114, "range": 0.04499999999999993, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.4386521666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.159, "low": 9.119, "close": 9.151, "volume": 9104.33623, "body_percent": 0.08749863283385233, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28087.79821283333, "latest": 9104.33623, "ratio_latest_vs_avg": 0.3241384803825678, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173079, "signal_line": 9.15154258, "histogram": -9.14981178 }, "bollinger_bands": { "upper": 9.16325778, "middle": 9.148, "lower": 9.13274222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.15177777777778, "sma_20": 9.148, "ema_12": 9.151542576761617, "ema_26": 9.149811782572213 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104674, "signal_line": 9.14409359, "histogram": -9.14304685 }, "bollinger_bands": { "upper": 9.1684666, "middle": 9.13985, "lower": 9.1112334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 9.139777777777779, "sma_20": 9.13985, "ema_12": 9.144093590399462, "ema_26": 9.143046849528362 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338338, "signal_line": 9.27102098, "histogram": -9.23718718 }, "bollinger_bands": { "upper": 9.37060393, "middle": 9.2445, "lower": 9.11839607 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244499999999999, "ema_12": 9.271020977092727, "ema_26": 9.237187179169908 } } }, "volume_profile": { "timestamp": "2026-01-05T00:40:04+01:00", "last_500_trades": { "buy_volume": 2305.849999999999, "sell_volume": 4132.970000000002, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5579159780980743, "cumulative_delta": -1827.1200000000008, "delta_percent": -28.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.820000000008, "point_of_control_volume": 6438.820000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:40:05+01:00", "last_60min": { "current_imbalance": 15.116, "imbalance_change_60min": 3.052999999999999, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.821275862068964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.097, 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008904913563728268, "average_range_1m": 0.0014646464646464604, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91360, "zen_price": 9.151, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:40:07+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1537.1599999999999, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T00:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570061, "price_data": { "timestamp": "2026-01-05T00:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.155, "ask": 9.159, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04365382516644478, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 53213.86, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.635, "trades_24h": 3644 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:41:02+01:00", "bids_analysis": { "total_quantity": 6978.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.155, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.152, "quantity": 8.94, "cumulative": 18.46 }, { "price": 9.151, "quantity": 9.52, "cumulative": 27.98 }, { "price": 9.15, "quantity": 9.75, "cumulative": 37.730000000000004 }, { "price": 9.149, "quantity": 88.39, "cumulative": 126.12 }, { "price": 9.148, "quantity": 113.45, "cumulative": 239.57 }, { "price": 9.147, "quantity": 8.94, "cumulative": 248.51 }, { "price": 9.146, "quantity": 19.86, "cumulative": 268.37 }, { "price": 9.145, "quantity": 8.94, "cumulative": 277.31 }, { "price": 9.144, "quantity": 169.54, "cumulative": 446.85 } ] }, "asks_analysis": { "total_quantity": 6403.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.159, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.16, "quantity": 9.92, "cumulative": 19.439999999999998 }, { "price": 9.161, "quantity": 63.18, "cumulative": 82.62 }, { "price": 9.162, "quantity": 9.92, "cumulative": 92.54 }, { "price": 9.163, "quantity": 9.18, "cumulative": 101.72 }, { "price": 9.164, "quantity": 0.69, "cumulative": 102.41 }, { "price": 9.165, "quantity": 0.58, "cumulative": 102.99 }, { "price": 9.166, "quantity": 74.98, "cumulative": 177.97 }, { "price": 9.167, "quantity": 47.06, "cumulative": 225.03 }, { "price": 9.168, "quantity": 10.91, "cumulative": 235.94 } ] }, "imbalance": { "quantity_difference": 574.8500000000004, "percent": 4.296, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0897700973517939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.148, "quantity": 113.45 }, { "price": 9.144, "quantity": 169.54 }, { "price": 9.137, "quantity": 685.77 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.132, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:22:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.06664766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.9128248333338, "latest": 928.45036, "ratio_latest_vs_avg": 0.505991536728363, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.163, "volume": 10032.78659, "body_percent": 0.21874658208465023, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28103.272385499997, "latest": 10032.78659, "ratio_latest_vs_avg": 0.356997094586624, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129974, "signal_line": 9.15077997, "histogram": -9.15207971 }, "bollinger_bands": { "upper": 9.16595343, "middle": 9.1488, "lower": 9.13164657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.150666666666668, "sma_20": 9.148799999999998, "ema_12": 9.150779974645198, "ema_26": 9.152079713527383 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123179, "signal_line": 9.14459561, "histogram": -9.14582739 }, "bollinger_bands": { "upper": 9.1704465, "middle": 9.14045, "lower": 9.1104535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.139777777777779, "sma_20": 9.14045, "ema_12": 9.144595607568396, "ema_26": 9.14582739429632 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03155527, "signal_line": 9.27152299, "histogram": -9.23996772 }, "bollinger_bands": { "upper": 9.3695217, "middle": 9.2451, "lower": 9.1206783 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.245099999999999, "ema_12": 9.271522994261659, "ema_26": 9.239967723937864 } } }, "volume_profile": { "timestamp": "2026-01-05T00:41:03+01:00", "last_500_trades": { "buy_volume": 2299.3099999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.558556742102552, "cumulative_delta": -1817.2100000000005, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.830000000006, "point_of_control_volume": 6415.830000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:41:05+01:00", "last_60min": { "current_imbalance": 3.786, "imbalance_change_60min": -6.078000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.67856896551724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.935, 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008423745691172847, "average_range_1m": 0.0015454545454545322, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.23, "zen_price": 9.163, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.41, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:41:06+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1537.1599999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T00:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570121, "price_data": { "timestamp": "2026-01-05T00:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.148, "ask": 9.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0327403688748239, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 53200.29, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -2.656, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:42:02+01:00", "bids_analysis": { "total_quantity": 7453.560000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.147, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.146, "quantity": 9.92, "cumulative": 28.78 }, { "price": 9.145, "quantity": 9.92, "cumulative": 38.7 }, { "price": 9.144, "quantity": 10.05, "cumulative": 48.75 }, { "price": 9.143, "quantity": 20.45, "cumulative": 69.2 }, { "price": 9.142, "quantity": 9.58, "cumulative": 78.78 }, { "price": 9.141, "quantity": 9.52, "cumulative": 88.3 }, { "price": 9.14, "quantity": 72.12, "cumulative": 160.42000000000002 }, { "price": 9.139, "quantity": 74.4, "cumulative": 234.82000000000002 } ] }, "asks_analysis": { "total_quantity": 6656.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.151, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.152, "quantity": 10.2, "cumulative": 19.14 }, { "price": 9.153, "quantity": 9.92, "cumulative": 29.060000000000002 }, { "price": 9.154, "quantity": 18.94, "cumulative": 48 }, { "price": 9.155, "quantity": 18.94, "cumulative": 66.94 }, { "price": 9.156, "quantity": 84.4, "cumulative": 151.34 }, { "price": 9.157, "quantity": 63.18, "cumulative": 214.52 }, { "price": 9.159, "quantity": 8.94, "cumulative": 223.46 }, { "price": 9.16, "quantity": 29.86, "cumulative": 253.32 }, { "price": 9.161, "quantity": 74.4, "cumulative": 327.72 } ] }, "imbalance": { "quantity_difference": 797.1600000000008, "percent": 5.65, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.119758427979088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.135, "quantity": 108.36 }, { "price": 9.133, "quantity": 727.44 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.127, "quantity": 716.36 }, { "price": 9.12, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:23:00+01:00", "open": 9.159, "high": 9.159, "low": 9.159, "close": 9.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.06664766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.9128248333338, "latest": 928.45036, "ratio_latest_vs_avg": 0.505991536728363, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.163, "volume": 10032.78659, "body_percent": 0.21874658208465023, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28103.272385499997, "latest": 10032.78659, "ratio_latest_vs_avg": 0.356997094586624, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00224067, "signal_line": 9.14928542, "histogram": -9.15152609 }, "bollinger_bands": { "upper": 9.16670875, "middle": 9.149, "lower": 9.13129125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.149000000000001, "sma_20": 9.149, "ema_12": 9.14928542458069, "ema_26": 9.151526090609574 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123179, "signal_line": 9.14459561, "histogram": -9.14582739 }, "bollinger_bands": { "upper": 9.1704465, "middle": 9.14045, "lower": 9.1104535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.139777777777779, "sma_20": 9.14045, "ema_12": 9.144595607568396, "ema_26": 9.14582739429632 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03155527, "signal_line": 9.27152299, "histogram": -9.23996772 }, "bollinger_bands": { "upper": 9.3695217, "middle": 9.2451, "lower": 9.1206783 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.245099999999999, "ema_12": 9.271522994261659, "ema_26": 9.239967723937864 } } }, "volume_profile": { "timestamp": "2026-01-05T00:42:04+01:00", "last_500_trades": { "buy_volume": 2299.3099999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.558556742102552, "cumulative_delta": -1817.2100000000005, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.830000000006, "point_of_control_volume": 6415.830000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:42:05+01:00", "last_60min": { "current_imbalance": 4.296, "imbalance_change_60min": -12.091000000000001, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.582568965517241, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.756, 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008388922541453544, "average_range_1m": 0.0015151515151515008, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91342.75, "zen_price": 9.163, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.49, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:42:06+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T00:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570181, "price_data": { "timestamp": "2026-01-05T00:43:01+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.144, "ask": 9.147, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0327403688748239, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.419, "volume_24h": 53198.13, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.718, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:43:02+01:00", "bids_analysis": { "total_quantity": 7467.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.144, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.143, "quantity": 19.87, "cumulative": 28.810000000000002 }, { "price": 9.141, "quantity": 8.94, "cumulative": 37.75 }, { "price": 9.14, "quantity": 18.94, "cumulative": 56.69 }, { "price": 9.139, "quantity": 113.45, "cumulative": 170.14 }, { "price": 9.138, "quantity": 36.14, "cumulative": 206.27999999999997 }, { "price": 9.137, "quantity": 8.94, "cumulative": 215.21999999999997 }, { "price": 9.136, "quantity": 82.12, "cumulative": 297.34 }, { "price": 9.135, "quantity": 108.36, "cumulative": 405.7 }, { "price": 9.134, "quantity": 19.88, "cumulative": 425.58 } ] }, "asks_analysis": { "total_quantity": 6504.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.148, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.149, "quantity": 18.94, "cumulative": 37.879999999999995 }, { "price": 9.15, "quantity": 19.92, "cumulative": 57.8 }, { "price": 9.151, "quantity": 63.18, "cumulative": 120.97999999999999 }, { "price": 9.154, "quantity": 8.94, "cumulative": 129.92 }, { "price": 9.155, "quantity": 18.94, "cumulative": 148.85999999999999 }, { "price": 9.156, "quantity": 84.4, "cumulative": 233.26 }, { "price": 9.157, "quantity": 72.12, "cumulative": 305.38 }, { "price": 9.159, "quantity": 75.27, "cumulative": 380.65 } ] }, "imbalance": { "quantity_difference": 962.1200000000017, "percent": 6.886, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1479062803135471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.139, "quantity": 113.45 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.133, "quantity": 727.44 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.127, "quantity": 716.36 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:24:00+01:00", "open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 83.84148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.46539366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4249.60552, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.9128248333338, "latest": 928.45036, "ratio_latest_vs_avg": 0.505991536728363, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.163, "volume": 10032.78659, "body_percent": 0.21874658208465023, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28103.272385499997, "latest": 10032.78659, "ratio_latest_vs_avg": 0.356997094586624, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340904, "signal_line": 9.14751914, "histogram": -9.15092818 }, "bollinger_bands": { "upper": 9.16743842, "middle": 9.1492, "lower": 9.13096158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.147, "sma_20": 9.149199999999997, "ema_12": 9.147519138140815, "ema_26": 9.15092817785834 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123179, "signal_line": 9.14459561, "histogram": -9.14582739 }, "bollinger_bands": { "upper": 9.1704465, "middle": 9.14045, "lower": 9.1104535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.139777777777779, "sma_20": 9.14045, "ema_12": 9.144595607568396, "ema_26": 9.14582739429632 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03155527, "signal_line": 9.27152299, "histogram": -9.23996772 }, "bollinger_bands": { "upper": 9.3695217, "middle": 9.2451, "lower": 9.1206783 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.245099999999999, "ema_12": 9.271522994261659, "ema_26": 9.239967723937864 } } }, "volume_profile": { "timestamp": "2026-01-05T00:43:03+01:00", "last_500_trades": { "buy_volume": 2299.3099999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.558556742102552, "cumulative_delta": -1817.2100000000005, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.830000000006, "point_of_control_volume": 6415.830000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:43:05+01:00", "last_60min": { "current_imbalance": 5.65, "imbalance_change_60min": -7.401, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.397448275862068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.403, 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000838820989473391, "average_range_1m": 0.0014949494949494737, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91312.3, "zen_price": 9.163, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.31, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:43:07+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T00:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570242, "price_data": { "timestamp": "2026-01-05T00:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.148, "ask": 9.153, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054567281458046284, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.419, "volume_24h": 53198.13, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.718, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:44:02+01:00", "bids_analysis": { "total_quantity": 7379.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.147, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.146, "quantity": 18.94, "cumulative": 46.82000000000001 }, { "price": 9.145, "quantity": 8.94, "cumulative": 55.760000000000005 }, { "price": 9.144, "quantity": 19.87, "cumulative": 75.63000000000001 }, { "price": 9.143, "quantity": 74.4, "cumulative": 150.03000000000003 }, { "price": 9.142, "quantity": 18.94, "cumulative": 168.97000000000003 }, { "price": 9.141, "quantity": 97.78, "cumulative": 266.75 }, { "price": 9.14, "quantity": 72.12, "cumulative": 338.87 }, { "price": 9.139, "quantity": 74.4, "cumulative": 413.27 } ] }, "asks_analysis": { "total_quantity": 6580.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.153, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.154, "quantity": 10.9, "cumulative": 19.84 }, { "price": 9.155, "quantity": 18.94, "cumulative": 38.78 }, { "price": 9.156, "quantity": 18.94, "cumulative": 57.72 }, { "price": 9.157, "quantity": 72.12, "cumulative": 129.84 }, { "price": 9.159, "quantity": 8.94, "cumulative": 138.78 }, { "price": 9.16, "quantity": 18.94, "cumulative": 157.72 }, { "price": 9.161, "quantity": 84.4, "cumulative": 242.12 }, { "price": 9.162, "quantity": 73.18, "cumulative": 315.3 }, { "price": 9.163, "quantity": 8.2, "cumulative": 323.5 } ] }, "imbalance": { "quantity_difference": 799.4700000000003, "percent": 5.727, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1214951992778401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 580.24 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.132, "quantity": 786.66 }, { "price": 9.12, "quantity": 469.99 }, { "price": 9.115, "quantity": 129.61 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 81.68478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.63863500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:05:00+01:00", "open": 9.198, "high": 9.198, "low": 9.178, "close": 9.182, "volume": 1102.85954, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.9128248333338, "latest": 928.45036, "ratio_latest_vs_avg": 0.505991536728363, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.163, "volume": 10032.78659, "body_percent": 0.21874658208465023, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28103.272385499997, "latest": 10032.78659, "ratio_latest_vs_avg": 0.356997094586624, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423981, "signal_line": 9.14652262, "histogram": -9.15076243 }, "bollinger_bands": { "upper": 9.16885307, "middle": 9.1497, "lower": 9.13054693 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.145000000000001, "sma_20": 9.1497, "ema_12": 9.14652261780278, "ema_26": 9.150762432087006 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123179, "signal_line": 9.14459561, "histogram": -9.14582739 }, "bollinger_bands": { "upper": 9.1704465, "middle": 9.14045, "lower": 9.1104535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.139777777777779, "sma_20": 9.14045, "ema_12": 9.144595607568396, "ema_26": 9.14582739429632 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03155527, "signal_line": 9.27152299, "histogram": -9.23996772 }, "bollinger_bands": { "upper": 9.3695217, "middle": 9.2451, "lower": 9.1206783 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.245099999999999, "ema_12": 9.271522994261659, "ema_26": 9.239967723937864 } } }, "volume_profile": { "timestamp": "2026-01-05T00:44:04+01:00", "last_500_trades": { "buy_volume": 2299.3099999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.558556742102552, "cumulative_delta": -1817.2100000000005, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.830000000006, "point_of_control_volume": 6415.830000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:44:06+01:00", "last_60min": { "current_imbalance": 6.886, "imbalance_change_60min": -11.332, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.29115517241379, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.784, 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000838820989473391, "average_range_1m": 0.0014949494949494737, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91320.38, "zen_price": 9.163, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.2, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:44:07+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T00:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570302, "price_data": { "timestamp": "2026-01-05T00:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.145, "ask": 9.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0327403688748239, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.419, "volume_24h": 53198.13, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.718, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:45:03+01:00", "bids_analysis": { "total_quantity": 7269.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 29.87, "cumulative": 38.81 }, { "price": 9.143, "quantity": 8.94, "cumulative": 47.75 }, { "price": 9.142, "quantity": 18.94, "cumulative": 66.69 }, { "price": 9.141, "quantity": 74.26, "cumulative": 140.95 }, { "price": 9.14, "quantity": 18.94, "cumulative": 159.89 }, { "price": 9.139, "quantity": 74.4, "cumulative": 234.29 }, { "price": 9.138, "quantity": 19.87, "cumulative": 254.16 }, { "price": 9.137, "quantity": 40.53, "cumulative": 294.69 }, { "price": 9.136, "quantity": 580.24, "cumulative": 874.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6482.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.148, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.149, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.15, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.151, "quantity": 18.94, "cumulative": 100 }, { "price": 9.152, "quantity": 8.94, "cumulative": 108.94 }, { "price": 9.153, "quantity": 63.18, "cumulative": 172.12 }, { "price": 9.154, "quantity": 8.94, "cumulative": 181.06 }, { "price": 9.155, "quantity": 18.94, "cumulative": 200 }, { "price": 9.156, "quantity": 84.4, "cumulative": 284.4 }, { "price": 9.157, "quantity": 72.12, "cumulative": 356.52 } ] }, "imbalance": { "quantity_difference": 787.6899999999996, "percent": 5.728, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1215173430914576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 580.24 }, { "price": 9.135, "quantity": 108.36 }, { "price": 9.132, "quantity": 786.66 }, { "price": 9.12, "quantity": 469.99 }, { "price": 9.115, "quantity": 129.61 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:26:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.58633883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1810.4976260000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.163, "volume": 10032.78659, "body_percent": 0.21874658208465023, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 28103.272385499997, "latest": 10032.78659, "ratio_latest_vs_avg": 0.356997094586624, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00360942, "signal_line": 9.148254, "histogram": -9.15186343 }, "bollinger_bands": { "upper": 9.17005781, "middle": 9.151, "lower": 9.13194219 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.144777777777778, "sma_20": 9.151, "ema_12": 9.148254002857831, "ema_26": 9.151863426653966 } }, "5m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00513878, "signal_line": 9.13779481, "histogram": -9.14293359 }, "bollinger_bands": { "upper": 9.16504604, "middle": 9.1395, "lower": 9.11395396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.134555555555554, "sma_20": 9.139500000000002, "ema_12": 9.137794808944468, "ema_26": 9.142933585840026 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03155527, "signal_line": 9.27152299, "histogram": -9.23996772 }, "bollinger_bands": { "upper": 9.3695217, "middle": 9.2451, "lower": 9.1206783 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.245099999999999, "ema_12": 9.271522994261659, "ema_26": 9.239967723937864 } } }, "volume_profile": { "timestamp": "2026-01-05T00:45:04+01:00", "last_500_trades": { "buy_volume": 2299.3099999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.558556742102552, "cumulative_delta": -1817.2100000000005, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.830000000006, "point_of_control_volume": 6415.830000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T00:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:45:06+01:00", "last_60min": { "current_imbalance": 5.727, "imbalance_change_60min": -12.491, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 14.145999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.932, 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836250015899549, "average_range_1m": 0.001373737373737348, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91305.53, "zen_price": 9.163, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.2, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:45:08+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.1299999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T00:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570361, "price_data": { "timestamp": "2026-01-05T00:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.143, "ask": 9.147, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04372062520493562, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53009.14, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.908, "trades_24h": 3638 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:46:02+01:00", "bids_analysis": { "total_quantity": 6053.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.143, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.142, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.141, "quantity": 47.99, "cumulative": 75.87 }, { "price": 9.14, "quantity": 8.94, "cumulative": 84.81 }, { "price": 9.139, "quantity": 74.4, "cumulative": 159.21 }, { "price": 9.138, "quantity": 19.87, "cumulative": 179.08 }, { "price": 9.137, "quantity": 8.94, "cumulative": 188.02 }, { "price": 9.136, "quantity": 8.94, "cumulative": 196.96 }, { "price": 9.135, "quantity": 108.36, "cumulative": 305.32 }, { "price": 9.134, "quantity": 19.88, "cumulative": 325.2 } ] }, "asks_analysis": { "total_quantity": 6467.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.148, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.149, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.15, "quantity": 8.94, "cumulative": 90 }, { "price": 9.151, "quantity": 18.94, "cumulative": 108.94 }, { "price": 9.152, "quantity": 63.18, "cumulative": 172.12 }, { "price": 9.154, "quantity": 8.94, "cumulative": 181.06 }, { "price": 9.155, "quantity": 8.94, "cumulative": 190 }, { "price": 9.156, "quantity": 84.4, "cumulative": 274.4 }, { "price": 9.157, "quantity": 72.12, "cumulative": 346.52 } ] }, "imbalance": { "quantity_difference": -413.9300000000012, "percent": -3.306, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9359979590101197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.135, "quantity": 108.36 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.12, "quantity": 469.99 }, { "price": 9.115, "quantity": 129.61 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 21.76748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.54545900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1811.4567461666672, "latest": 57.54721, "ratio_latest_vs_avg": 0.0317684703881443, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.149, "volume": 10090.3338, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28104.231505666663, "latest": 10090.3338, "ratio_latest_vs_avg": 0.35903254632547005, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116282, "signal_line": 9.14742619, "histogram": -9.14858901 }, "bollinger_bands": { "upper": 9.16855486, "middle": 9.1503, "lower": 9.13204514 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.143222222222223, "sma_20": 9.150299999999998, "ema_12": 9.14742619182633, "ema_26": 9.148589014378658 } }, "5m": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248049, "signal_line": 9.13720912, "histogram": -9.13968962 }, "bollinger_bands": { "upper": 9.1624271, "middle": 9.1388, "lower": 9.1151729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.134555555555554, "sma_20": 9.1388, "ema_12": 9.137209122247379, "ema_26": 9.139689616944077 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:46:03+01:00", "last_500_trades": { "buy_volume": 2305.0199999999986, "sell_volume": 4116.520000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.5599438360556969, "cumulative_delta": -1811.5000000000005, "delta_percent": -28.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6421.540000000005, "point_of_control_volume": 6421.540000000005, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T00:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:46:04+01:00", "last_60min": { "current_imbalance": 5.728, "imbalance_change_60min": -10.371, "min_imbalance": 2.097, "max_imbalance": 22.072, "average_imbalance": 13.934305084745759, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.004, 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008499714962021775, "average_range_1m": 0.001373737373737348, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91306.51, "zen_price": 9.149, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.04, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:46:06+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1564.9499999999998, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570421, "price_data": { "timestamp": "2026-01-05T00:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.141, "bid": 9.136, "ask": 9.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06563833278634972, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53192.6, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -2.993, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:47:02+01:00", "bids_analysis": { "total_quantity": 7834.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.136, "quantity": 18.94, "cumulative": 18.94 }, { "price": 9.135, "quantity": 12.29, "cumulative": 31.23 }, { "price": 9.134, "quantity": 10.5, "cumulative": 41.730000000000004 }, { "price": 9.133, "quantity": 10.5, "cumulative": 52.230000000000004 }, { "price": 9.132, "quantity": 20.25, "cumulative": 72.48 }, { "price": 9.131, "quantity": 113.45, "cumulative": 185.93 }, { "price": 9.13, "quantity": 25.21, "cumulative": 211.14000000000001 }, { "price": 9.129, "quantity": 19.88, "cumulative": 231.02 }, { "price": 9.128, "quantity": 72.12, "cumulative": 303.14 }, { "price": 9.127, "quantity": 74.4, "cumulative": 377.53999999999996 } ] }, "asks_analysis": { "total_quantity": 6678.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.143, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.144, "quantity": 63.18, "cumulative": 91.06 }, { "price": 9.145, "quantity": 8.94, "cumulative": 100 }, { "price": 9.146, "quantity": 10, "cumulative": 110 }, { "price": 9.147, "quantity": 84.4, "cumulative": 194.4 }, { "price": 9.148, "quantity": 63.18, "cumulative": 257.58 }, { "price": 9.15, "quantity": 18.94, "cumulative": 276.52 }, { "price": 9.151, "quantity": 74.4, "cumulative": 350.91999999999996 }, { "price": 9.152, "quantity": 72.12, "cumulative": 423.03999999999996 } ] }, "imbalance": { "quantity_difference": 1155.430000000002, "percent": 7.961, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.173001971937695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.131, "quantity": 113.45 }, { "price": 9.125, "quantity": 663.2 }, { "price": 9.12, "quantity": 714.08 }, { "price": 9.115, "quantity": 129.61 }, { "price": 9.112, "quantity": 417.78 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 107.41 }, { "price": 9.157, "quantity": 104.81 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:28:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 81.81888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.47627450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.141 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.141, "volume": 1733.39614, "body_percent": 0.08744125040987125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 1839.3875616666671, "latest": 1733.39614, "ratio_latest_vs_avg": 0.9423767867764484, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.141 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.141, "volume": 11766.18273, "body_percent": 0.021874658208472796, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 28132.162321166663, "latest": 11766.18273, "ratio_latest_vs_avg": 0.41824665291182095, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.141 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049583, "signal_line": 9.14728997, "histogram": -9.14679414 }, "bollinger_bands": { "upper": 9.16867919, "middle": 9.14965, "lower": 9.13062081 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.143777777777778, "sma_20": 9.149649999999998, "ema_12": 9.147289970752563, "ema_26": 9.146794143296022 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00096148, "signal_line": 9.13687444, "histogram": -9.13783592 }, "bollinger_bands": { "upper": 9.16158965, "middle": 9.1384, "lower": 9.11521035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.134555555555554, "sma_20": 9.1384, "ema_12": 9.136874444134756, "ema_26": 9.137835920432105 } }, "1h": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03573257, "signal_line": 9.27060263, "histogram": -9.23487006 }, "bollinger_bands": { "upper": 9.37165265, "middle": 9.244, "lower": 9.11634735 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244, "ema_12": 9.270602629451949, "ema_26": 9.234870058529943 } } }, "volume_profile": { "timestamp": "2026-01-05T00:47:04+01:00", "last_500_trades": { "buy_volume": 2109.7399999999993, "sell_volume": 4038.5399999999963, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.522401660005844, "cumulative_delta": -1928.8000000000006, "delta_percent": -31.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6148.279999999999, "point_of_control_volume": 6148.279999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T00:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:47:05+01:00", "last_60min": { "current_imbalance": -3.306, "imbalance_change_60min": -20.153000000000002, "min_imbalance": -3.306, "max_imbalance": 22.072, "average_imbalance": 13.605406779661013, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.87, 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008533851585993346, "average_range_1m": 0.0014444444444444155, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91317.91, "zen_price": 9.141, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.11, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:47:06+01:00", "key_levels": { "current_price": 9.141, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1996.2799999999997, "overall_risk": "91.8%" } } }, { "timestamp": "2026-01-05T00:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570481, "price_data": { "timestamp": "2026-01-05T00:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.135, "ask": 9.139, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043749316416926164, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53211.54, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.971, "trades_24h": 3664 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:48:02+01:00", "bids_analysis": { "total_quantity": 7654.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.134, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.133, "quantity": 9.9, "cumulative": 37.78 }, { "price": 9.132, "quantity": 561.58, "cumulative": 599.36 }, { "price": 9.131, "quantity": 47.99, "cumulative": 647.35 }, { "price": 9.13, "quantity": 25.21, "cumulative": 672.5600000000001 }, { "price": 9.129, "quantity": 19.88, "cumulative": 692.44 }, { "price": 9.128, "quantity": 72.12, "cumulative": 764.5600000000001 }, { "price": 9.127, "quantity": 74.4, "cumulative": 838.96 }, { "price": 9.126, "quantity": 19.89, "cumulative": 858.85 } ] }, "asks_analysis": { "total_quantity": 6726.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.139, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.14, "quantity": 1.16, "cumulative": 10.1 }, { "price": 9.141, "quantity": 10.5, "cumulative": 20.6 }, { "price": 9.142, "quantity": 10.5, "cumulative": 31.1 }, { "price": 9.143, "quantity": 75.55, "cumulative": 106.65 }, { "price": 9.144, "quantity": 72.12, "cumulative": 178.77 }, { "price": 9.146, "quantity": 8.94, "cumulative": 187.71 }, { "price": 9.147, "quantity": 84.4, "cumulative": 272.11 }, { "price": 9.148, "quantity": 72.12, "cumulative": 344.23 }, { "price": 9.15, "quantity": 8.94, "cumulative": 353.17 } ] }, "imbalance": { "quantity_difference": 927.0400000000018, "percent": 6.446, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1378094446682536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.132, "quantity": 561.58 }, { "price": 9.12, "quantity": 714.08 }, { "price": 9.115, "quantity": 129.61 }, { "price": 9.112, "quantity": 417.78 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 107.41 }, { "price": 9.157, "quantity": 104.81 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:29:00+01:00", "open": 9.152, "high": 9.152, "low": 9.152, "close": 9.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.69839116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.143, "volume": 1906.55562, "body_percent": 0.06558093780739373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1842.2735530000004, "latest": 1906.55562, "ratio_latest_vs_avg": 1.0348927915158534, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.143, "volume": 11939.34221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.02400000000000091, "pattern": "DOJI" } ], "volume_stats": { "average": 28135.048312499996, "latest": 11939.34221, "ratio_latest_vs_avg": 0.4243583333281686, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034569, "signal_line": 9.14653248, "histogram": -9.14687817 }, "bollinger_bands": { "upper": 9.16835886, "middle": 9.1493, "lower": 9.13024114 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.143666666666666, "sma_20": 9.149299999999997, "ema_12": 9.146532483968123, "ema_26": 9.146878172817935 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134123, "signal_line": 9.13695811, "histogram": -9.13829934 }, "bollinger_bands": { "upper": 9.16175081, "middle": 9.1385, "lower": 9.11524919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.134555555555554, "sma_20": 9.1385, "ema_12": 9.136958113662912, "ema_26": 9.138299344560096 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03535282, "signal_line": 9.2706863, "histogram": -9.23533348 }, "bollinger_bands": { "upper": 9.37143248, "middle": 9.2441, "lower": 9.11676752 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2441, "ema_12": 9.270686298980104, "ema_26": 9.235333482657936 } } }, "volume_profile": { "timestamp": "2026-01-05T00:48:04+01:00", "last_500_trades": { "buy_volume": 2064.4500000000003, "sell_volume": 4038.5399999999963, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5111872112198969, "cumulative_delta": -1974.0900000000006, "delta_percent": -32.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6102.989999999999, "point_of_control_volume": 6102.989999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T00:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:48:05+01:00", "last_60min": { "current_imbalance": 7.961, "imbalance_change_60min": -14.110999999999999, "min_imbalance": -3.306, "max_imbalance": 22.072, "average_imbalance": 13.454796610169488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.292, 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008533876822272207, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91292, "zen_price": 9.143, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.13, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:48:06+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1996.2799999999997, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T00:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570542, "price_data": { "timestamp": "2026-01-05T00:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.13, "ask": 9.132, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.021874658208453367, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53211.54, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.971, "trades_24h": 3664 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:49:02+01:00", "bids_analysis": { "total_quantity": 7111.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.129, "quantity": 0.98, "cumulative": 0.98 }, { "price": 9.128, "quantity": 9.71, "cumulative": 10.690000000000001 }, { "price": 9.127, "quantity": 9.52, "cumulative": 20.21 }, { "price": 9.126, "quantity": 20.5, "cumulative": 40.71 }, { "price": 9.125, "quantity": 0.98, "cumulative": 41.69 }, { "price": 9.124, "quantity": 9.92, "cumulative": 51.61 }, { "price": 9.123, "quantity": 18.94, "cumulative": 70.55 }, { "price": 9.122, "quantity": 8.94, "cumulative": 79.49 }, { "price": 9.121, "quantity": 19.89, "cumulative": 99.38 }, { "price": 9.12, "quantity": 72.12, "cumulative": 171.5 } ] }, "asks_analysis": { "total_quantity": 5511.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.132, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.133, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.134, "quantity": 9.57, "cumulative": 28.509999999999998 }, { "price": 9.135, "quantity": 63.18, "cumulative": 91.69 }, { "price": 9.136, "quantity": 8.94, "cumulative": 100.63 }, { "price": 9.137, "quantity": 10, "cumulative": 110.63 }, { "price": 9.138, "quantity": 9.88, "cumulative": 120.50999999999999 }, { "price": 9.139, "quantity": 74.4, "cumulative": 194.91 }, { "price": 9.14, "quantity": 72.12, "cumulative": 267.03 }, { "price": 9.142, "quantity": 8.94, "cumulative": 275.96999999999997 } ] }, "imbalance": { "quantity_difference": 1599.8900000000003, "percent": 12.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2902874042892913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.116, "quantity": 429.05 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 779.54 }, { "price": 9.11, "quantity": 400 }, { "price": 9.104, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 107.41 }, { "price": 9.157, "quantity": 104.81 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 128.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 5.30642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.69839116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:10:00+01:00", "open": 9.177, "high": 9.177, "low": 9.15, "close": 9.151, "volume": 1821.64851, "body_percent": 0.28331698812247796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.143, "volume": 1906.55562, "body_percent": 0.06558093780739373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1842.2735530000004, "latest": 1906.55562, "ratio_latest_vs_avg": 1.0348927915158534, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.143, "volume": 11939.34221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.02400000000000091, "pattern": "DOJI" } ], "volume_stats": { "average": 28135.048312499996, "latest": 11939.34221, "ratio_latest_vs_avg": 0.4243583333281686, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093004, "signal_line": 9.14553839, "histogram": -9.14646843 }, "bollinger_bands": { "upper": 9.16805703, "middle": 9.14885, "lower": 9.12964297 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.143555555555556, "sma_20": 9.148849999999998, "ema_12": 9.145538390144145, "ema_26": 9.14646842664337 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134123, "signal_line": 9.13695811, "histogram": -9.13829934 }, "bollinger_bands": { "upper": 9.16175081, "middle": 9.1385, "lower": 9.11524919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.134555555555554, "sma_20": 9.1385, "ema_12": 9.136958113662912, "ema_26": 9.138299344560096 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03535282, "signal_line": 9.2706863, "histogram": -9.23533348 }, "bollinger_bands": { "upper": 9.37143248, "middle": 9.2441, "lower": 9.11676752 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.2441, "ema_12": 9.270686298980104, "ema_26": 9.235333482657936 } } }, "volume_profile": { "timestamp": "2026-01-05T00:49:04+01:00", "last_500_trades": { "buy_volume": 2064.4500000000003, "sell_volume": 4038.5399999999963, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5111872112198969, "cumulative_delta": -1974.0900000000006, "delta_percent": -32.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6102.989999999999, "point_of_control_volume": 6102.989999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T00:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:49:05+01:00", "last_60min": { "current_imbalance": 6.446, "imbalance_change_60min": -11.647, "min_imbalance": -3.306, "max_imbalance": 21.326, "average_imbalance": 13.18994915254237, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.33, 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008533876822272207, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91280.81, "zen_price": 9.143, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.13, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:49:07+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3024.91, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570602, "price_data": { "timestamp": "2026-01-05T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 9.137, "bid": 9.138, "ask": 9.143, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05472255663785468, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53230.64, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.035, "trades_24h": 3667 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:50:03+01:00", "bids_analysis": { "total_quantity": 6212.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.138, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.137, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.136, "quantity": 10.49, "cumulative": 28.950000000000003 }, { "price": 9.135, "quantity": 20.49, "cumulative": 49.44 }, { "price": 9.134, "quantity": 11.91, "cumulative": 61.349999999999994 }, { "price": 9.133, "quantity": 9.52, "cumulative": 70.86999999999999 }, { "price": 9.132, "quantity": 9.52, "cumulative": 80.38999999999999 }, { "price": 9.131, "quantity": 29.88, "cumulative": 110.26999999999998 }, { "price": 9.13, "quantity": 0.6, "cumulative": 110.86999999999998 }, { "price": 9.129, "quantity": 9.52, "cumulative": 120.38999999999997 } ] }, "asks_analysis": { "total_quantity": 6706.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.143, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.145, "quantity": 10, "cumulative": 91.06 }, { "price": 9.146, "quantity": 8.94, "cumulative": 100 }, { "price": 9.147, "quantity": 74.4, "cumulative": 174.4 }, { "price": 9.148, "quantity": 72.12, "cumulative": 246.52 }, { "price": 9.149, "quantity": 19.89, "cumulative": 266.41 }, { "price": 9.15, "quantity": 8.94, "cumulative": 275.35 }, { "price": 9.151, "quantity": 74.4, "cumulative": 349.75 }, { "price": 9.152, "quantity": 72.12, "cumulative": 421.87 } ] }, "imbalance": { "quantity_difference": -493.9599999999982, "percent": -3.823, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9263477294923698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.127, "quantity": 306.77 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.1, "quantity": 342.33 } ], "accumulation_ask_levels": [ { "price": 9.156, "quantity": 107.41 }, { "price": 9.157, "quantity": 104.81 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 128.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:31:00+01:00", "open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 63.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.60730833333338, "latest": 7.03549, "ratio_latest_vs_avg": 0.03356509873602132, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.137 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1829.6568410000004, "latest": 7.03549, "ratio_latest_vs_avg": 0.0038452511106698826, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.137 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.137, "volume": 12113.87724, "body_percent": 0.06562397462539896, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 28137.957229666663, "latest": 12113.87724, "ratio_latest_vs_avg": 0.4305172952366275, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.137 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016298, "signal_line": 9.14461997, "histogram": -9.14478294 }, "bollinger_bands": { "upper": 9.1682682, "middle": 9.148, "lower": 9.1277318 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.143777777777778, "sma_20": 9.147999999999998, "ema_12": 9.144619966345816, "ema_26": 9.144782943565263 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168433, "signal_line": 9.134116, "histogram": -9.13580033 }, "bollinger_bands": { "upper": 9.1599596, "middle": 9.13755, "lower": 9.1151404 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.13111111111111, "sma_20": 9.137550000000001, "ema_12": 9.134116003231632, "ema_26": 9.135800334915327 } }, "1h": { "rsi_14": 64.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03649208, "signal_line": 9.27043529, "histogram": -9.23394321 }, "bollinger_bands": { "upper": 9.37210838, "middle": 9.2438, "lower": 9.11549162 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.243800000000002, "ema_12": 9.270435290395639, "ema_26": 9.233943210273958 } } }, "volume_profile": { "timestamp": "2026-01-05T00:50:04+01:00", "last_500_trades": { "buy_volume": 2081.59, "sell_volume": 4038.5399999999963, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5154313192391314, "cumulative_delta": -1956.9500000000007, "delta_percent": -31.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6120.129999999999, "point_of_control_volume": 6120.129999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:50:06+01:00", "last_60min": { "current_imbalance": 12.675, "imbalance_change_60min": -8.047, "min_imbalance": -3.306, "max_imbalance": 21.326, "average_imbalance": 13.098118644067792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.929, 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008552274583901961, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91388.02, "zen_price": 9.137, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.07, "correlation_1h": 0.478, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:50:07+01:00", "key_levels": { "current_price": 9.137, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9199999999996, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T00:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570661, "price_data": { "timestamp": "2026-01-05T00:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.137, "bid": 9.148, "ask": 9.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03283353398270891, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53230.64, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.035, "trades_24h": 3667 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:51:02+01:00", "bids_analysis": { "total_quantity": 7284.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.147, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.146, "quantity": 10.1, "cumulative": 29.53 }, { "price": 9.145, "quantity": 10.4, "cumulative": 39.93 }, { "price": 9.144, "quantity": 9.52, "cumulative": 49.45 }, { "price": 9.143, "quantity": 9.52, "cumulative": 58.97 }, { "price": 9.142, "quantity": 85.91, "cumulative": 144.88 }, { "price": 9.141, "quantity": 18.94, "cumulative": 163.82 }, { "price": 9.14, "quantity": 127.44, "cumulative": 291.26 }, { "price": 9.139, "quantity": 552.81, "cumulative": 844.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6367.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.151, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.152, "quantity": 9.93, "cumulative": 18.869999999999997 }, { "price": 9.153, "quantity": 9.7, "cumulative": 28.569999999999997 }, { "price": 9.154, "quantity": 18.94, "cumulative": 47.51 }, { "price": 9.155, "quantity": 18.94, "cumulative": 66.45 }, { "price": 9.156, "quantity": 84.4, "cumulative": 150.85000000000002 }, { "price": 9.157, "quantity": 82.12, "cumulative": 232.97000000000003 }, { "price": 9.158, "quantity": 19.87, "cumulative": 252.84000000000003 }, { "price": 9.159, "quantity": 10, "cumulative": 262.84000000000003 }, { "price": 9.16, "quantity": 8.94, "cumulative": 271.78000000000003 } ] }, "imbalance": { "quantity_difference": 916.8300000000027, "percent": 6.716, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1439799866829157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 127.44 }, { "price": 9.139, "quantity": 552.81 }, { "price": 9.128, "quantity": 714.08 }, { "price": 9.119, "quantity": 419.73 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:32:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 81.72054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.60730833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.137 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1829.6568410000004, "latest": 7.03549, "ratio_latest_vs_avg": 0.0038452511106698826, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.137 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.137, "volume": 12113.87724, "body_percent": 0.06562397462539896, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 28137.957229666663, "latest": 12113.87724, "ratio_latest_vs_avg": 0.4305172952366275, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.137 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011289, "signal_line": 9.14473269, "histogram": -9.14484558 }, "bollinger_bands": { "upper": 9.168418, "middle": 9.14765, "lower": 9.126882 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.145888888888889, "sma_20": 9.147649999999999, "ema_12": 9.144732687499602, "ema_26": 9.144845579050484 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168433, "signal_line": 9.134116, "histogram": -9.13580033 }, "bollinger_bands": { "upper": 9.1599596, "middle": 9.13755, "lower": 9.1151404 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.13111111111111, "sma_20": 9.137550000000001, "ema_12": 9.134116003231632, "ema_26": 9.135800334915327 } }, "1h": { "rsi_14": 64.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03649208, "signal_line": 9.27043529, "histogram": -9.23394321 }, "bollinger_bands": { "upper": 9.37210838, "middle": 9.2438, "lower": 9.11549162 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.243800000000002, "ema_12": 9.270435290395639, "ema_26": 9.233943210273958 } } }, "volume_profile": { "timestamp": "2026-01-05T00:51:04+01:00", "last_500_trades": { "buy_volume": 2081.59, "sell_volume": 4038.5399999999963, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5154313192391314, "cumulative_delta": -1956.9500000000007, "delta_percent": -31.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6120.129999999999, "point_of_control_volume": 6120.129999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T00:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:51:05+01:00", "last_60min": { "current_imbalance": -3.823, "imbalance_change_60min": -19.317, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 12.68210169491525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.202, 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008534735750569736, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91419.55, "zen_price": 9.137, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.02, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:51:07+01:00", "key_levels": { "current_price": 9.137, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.11, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T00:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570721, "price_data": { "timestamp": "2026-01-05T00:52:01+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.145, "ask": 9.149, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043715846994530703, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53244.64, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.897, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:52:02+01:00", "bids_analysis": { "total_quantity": 6814.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 19.52, "cumulative": 28.46 }, { "price": 9.143, "quantity": 8.94, "cumulative": 37.4 }, { "price": 9.142, "quantity": 8.94, "cumulative": 46.339999999999996 }, { "price": 9.141, "quantity": 18.94, "cumulative": 65.28 }, { "price": 9.14, "quantity": 74.26, "cumulative": 139.54000000000002 }, { "price": 9.139, "quantity": 8.94, "cumulative": 148.48000000000002 }, { "price": 9.138, "quantity": 74.4, "cumulative": 222.88000000000002 }, { "price": 9.137, "quantity": 204.32, "cumulative": 427.20000000000005 }, { "price": 9.136, "quantity": 72.12, "cumulative": 499.32000000000005 } ] }, "asks_analysis": { "total_quantity": 6426.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.149, "quantity": 10.88, "cumulative": 10.88 }, { "price": 9.15, "quantity": 10.77, "cumulative": 21.65 }, { "price": 9.151, "quantity": 10.49, "cumulative": 32.14 }, { "price": 9.152, "quantity": 9.73, "cumulative": 41.870000000000005 }, { "price": 9.153, "quantity": 72.88, "cumulative": 114.75 }, { "price": 9.154, "quantity": 18.94, "cumulative": 133.69 }, { "price": 9.155, "quantity": 18.94, "cumulative": 152.63 }, { "price": 9.156, "quantity": 84.4, "cumulative": 237.03 }, { "price": 9.157, "quantity": 82.12, "cumulative": 319.15 }, { "price": 9.158, "quantity": 19.87, "cumulative": 339.02 } ] }, "imbalance": { "quantity_difference": 387.8100000000013, "percent": 2.929, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0603416888390984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.137, "quantity": 204.32 }, { "price": 9.128, "quantity": 714.08 }, { "price": 9.119, "quantity": 419.73 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:33:00+01:00", "open": 9.137, "high": 9.137, "low": 9.135, "close": 9.135, "volume": 228.58566, "body_percent": 0.021889022655145758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.05551183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.7916920000005, "latest": 135.12655, "ratio_latest_vs_avg": 0.07376742158518315, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.15, "volume": 12241.9683, "body_percent": 0.07656130372962563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28140.092080666665, "latest": 12241.9683, "ratio_latest_vs_avg": 0.4350365402112777, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235237, "signal_line": 9.14605409, "histogram": -9.14840646 }, "bollinger_bands": { "upper": 9.16867862, "middle": 9.14875, "lower": 9.12882138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.148333333333333, "sma_20": 9.14875, "ema_12": 9.146054092056726, "ema_26": 9.148406462753032 } }, "5m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415274, "signal_line": 9.13465986, "histogram": -9.13881259 }, "bollinger_bands": { "upper": 9.16125298, "middle": 9.1382, "lower": 9.11514702 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.13111111111111, "sma_20": 9.138200000000001, "ema_12": 9.134659855164644, "ema_26": 9.138812591747282 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03402368, "signal_line": 9.27097914, "histogram": -9.23695547 }, "bollinger_bands": { "upper": 9.37070288, "middle": 9.24445, "lower": 9.11819712 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24445, "ema_12": 9.270979142328649, "ema_26": 9.236955467105911 } } }, "volume_profile": { "timestamp": "2026-01-05T00:52:03+01:00", "last_500_trades": { "buy_volume": 2095.59, "sell_volume": 4037.339999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5190521481965854, "cumulative_delta": -1941.7500000000005, "delta_percent": -31.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6132.929999999999, "point_of_control_volume": 6132.929999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:52:05+01:00", "last_60min": { "current_imbalance": 6.716, "imbalance_change_60min": -10.148999999999997, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 12.5333220338983, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.401, 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131062141862028, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91407.56, "zen_price": 9.15, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.16, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:52:06+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.11, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T00:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570782, "price_data": { "timestamp": "2026-01-05T00:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.146, "ask": 9.15, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043715846994530703, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53244.64, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.897, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:53:02+01:00", "bids_analysis": { "total_quantity": 7048.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.144, "quantity": 19.87, "cumulative": 47.75 }, { "price": 9.143, "quantity": 18.94, "cumulative": 66.69 }, { "price": 9.142, "quantity": 74.4, "cumulative": 141.09 }, { "price": 9.141, "quantity": 111.17, "cumulative": 252.26 }, { "price": 9.14, "quantity": 25.21, "cumulative": 277.46999999999997 }, { "price": 9.138, "quantity": 74.4, "cumulative": 351.87 }, { "price": 9.137, "quantity": 51.91, "cumulative": 403.78 }, { "price": 9.136, "quantity": 72.12, "cumulative": 475.9 } ] }, "asks_analysis": { "total_quantity": 6344.67, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 9.62, "cumulative": 18.56 }, { "price": 9.152, "quantity": 10.49, "cumulative": 29.049999999999997 }, { "price": 9.153, "quantity": 1.55, "cumulative": 30.599999999999998 }, { "price": 9.154, "quantity": 9.52, "cumulative": 40.12 }, { "price": 9.155, "quantity": 9.91, "cumulative": 50.03 }, { "price": 9.156, "quantity": 9.52, "cumulative": 59.55 }, { "price": 9.157, "quantity": 75.22, "cumulative": 134.76999999999998 }, { "price": 9.158, "quantity": 72.12, "cumulative": 206.89 }, { "price": 9.159, "quantity": 8.94, "cumulative": 215.82999999999998 } ] }, "imbalance": { "quantity_difference": 703.800000000002, "percent": 5.255, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.110927755107831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.141, "quantity": 111.17 }, { "price": 9.135, "quantity": 342.72 }, { "price": 9.129, "quantity": 650.9 }, { "price": 9.121, "quantity": 481.4 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 297.28 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:34:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.6398693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.7916920000005, "latest": 135.12655, "ratio_latest_vs_avg": 0.07376742158518315, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.15, "volume": 12241.9683, "body_percent": 0.07656130372962563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28140.092080666665, "latest": 12241.9683, "ratio_latest_vs_avg": 0.4350365402112777, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141505, "signal_line": 9.14806393, "histogram": -9.14947898 }, "bollinger_bands": { "upper": 9.16840503, "middle": 9.1495, "lower": 9.13059497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.151444444444444, "sma_20": 9.1495, "ema_12": 9.14806392697613, "ema_26": 9.149478979773274 } }, "5m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415274, "signal_line": 9.13465986, "histogram": -9.13881259 }, "bollinger_bands": { "upper": 9.16125298, "middle": 9.1382, "lower": 9.11514702 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.13111111111111, "sma_20": 9.138200000000001, "ema_12": 9.134659855164644, "ema_26": 9.138812591747282 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03402368, "signal_line": 9.27097914, "histogram": -9.23695547 }, "bollinger_bands": { "upper": 9.37070288, "middle": 9.24445, "lower": 9.11819712 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24445, "ema_12": 9.270979142328649, "ema_26": 9.236955467105911 } } }, "volume_profile": { "timestamp": "2026-01-05T00:53:04+01:00", "last_500_trades": { "buy_volume": 2095.59, "sell_volume": 4037.339999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5190521481965854, "cumulative_delta": -1941.7500000000005, "delta_percent": -31.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6132.929999999999, "point_of_control_volume": 6132.929999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:53:06+01:00", "last_60min": { "current_imbalance": 2.929, "imbalance_change_60min": -13.834999999999999, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 12.29711864406779, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.73, 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008130320289144372, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91421.09, "zen_price": 9.15, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.16, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:53:07+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.11, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T00:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570842, "price_data": { "timestamp": "2026-01-05T00:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.14, "ask": 9.144, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043715846994530703, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53244.64, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.897, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:54:02+01:00", "bids_analysis": { "total_quantity": 7737.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.14, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.139, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.138, "quantity": 18.94, "cumulative": 46.82000000000001 }, { "price": 9.137, "quantity": 19.87, "cumulative": 66.69000000000001 }, { "price": 9.136, "quantity": 18.94, "cumulative": 85.63000000000001 }, { "price": 9.135, "quantity": 74.26, "cumulative": 159.89000000000001 }, { "price": 9.134, "quantity": 85.34, "cumulative": 245.23000000000002 }, { "price": 9.132, "quantity": 72.12, "cumulative": 317.35 }, { "price": 9.131, "quantity": 83.52, "cumulative": 400.87 }, { "price": 9.13, "quantity": 512.42, "cumulative": 913.29 } ] }, "asks_analysis": { "total_quantity": 6580.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.144, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 11.07, "cumulative": 20.009999999999998 }, { "price": 9.146, "quantity": 11.07, "cumulative": 31.08 }, { "price": 9.147, "quantity": 10.42, "cumulative": 41.5 }, { "price": 9.148, "quantity": 9.57, "cumulative": 51.07 }, { "price": 9.149, "quantity": 84.98, "cumulative": 136.05 }, { "price": 9.15, "quantity": 72.12, "cumulative": 208.17000000000002 }, { "price": 9.151, "quantity": 18.94, "cumulative": 227.11 }, { "price": 9.152, "quantity": 29.87, "cumulative": 256.98 }, { "price": 9.153, "quantity": 75.46, "cumulative": 332.44 } ] }, "imbalance": { "quantity_difference": 1156.640000000004, "percent": 8.078, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1757651277998973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.13, "quantity": 512.42 }, { "price": 9.123, "quantity": 650.9 }, { "price": 9.121, "quantity": 481.4 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 106.79 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 297.28 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.6398693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:15:00+01:00", "open": 9.145, "high": 9.145, "low": 9.13, "close": 9.13, "volume": 1477.70405, "body_percent": 0.16402405686165986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.7916920000005, "latest": 135.12655, "ratio_latest_vs_avg": 0.07376742158518315, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.15, "volume": 12241.9683, "body_percent": 0.07656130372962563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28140.092080666665, "latest": 12241.9683, "ratio_latest_vs_avg": 0.4350365402112777, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019811, "signal_line": 9.15043919, "histogram": -9.1506373 }, "bollinger_bands": { "upper": 9.16794604, "middle": 9.15025, "lower": 9.13255396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.154555555555554, "sma_20": 9.150250000000003, "ema_12": 9.150439186426336, "ema_26": 9.150637298155136 } }, "5m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415274, "signal_line": 9.13465986, "histogram": -9.13881259 }, "bollinger_bands": { "upper": 9.16125298, "middle": 9.1382, "lower": 9.11514702 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.13111111111111, "sma_20": 9.138200000000001, "ema_12": 9.134659855164644, "ema_26": 9.138812591747282 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03402368, "signal_line": 9.27097914, "histogram": -9.23695547 }, "bollinger_bands": { "upper": 9.37070288, "middle": 9.24445, "lower": 9.11819712 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24445, "ema_12": 9.270979142328649, "ema_26": 9.236955467105911 } } }, "volume_profile": { "timestamp": "2026-01-05T00:54:04+01:00", "last_500_trades": { "buy_volume": 2095.59, "sell_volume": 4037.339999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5190521481965854, "cumulative_delta": -1941.7500000000005, "delta_percent": -31.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6132.929999999999, "point_of_control_volume": 6132.929999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:54:06+01:00", "last_60min": { "current_imbalance": 5.255, "imbalance_change_60min": -9.203, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 12.10205084745762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.084, 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008093862253310473, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91416.52, "zen_price": 9.15, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.16, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:54:07+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9199999999998, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T00:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570902, "price_data": { "timestamp": "2026-01-05T00:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.141, "ask": 9.144, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03278688524590288, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53244.64, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.897, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:55:03+01:00", "bids_analysis": { "total_quantity": 6920.810000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.14, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.139, "quantity": 10.49, "cumulative": 29.92 }, { "price": 9.138, "quantity": 18.94, "cumulative": 48.86 }, { "price": 9.137, "quantity": 19.87, "cumulative": 68.73 }, { "price": 9.135, "quantity": 8.94, "cumulative": 77.67 }, { "price": 9.134, "quantity": 134.39, "cumulative": 212.06 }, { "price": 9.133, "quantity": 25.21, "cumulative": 237.27 }, { "price": 9.132, "quantity": 72.12, "cumulative": 309.39 }, { "price": 9.131, "quantity": 19.88, "cumulative": 329.27 } ] }, "asks_analysis": { "total_quantity": 6564.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.143, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.144, "quantity": 10.02, "cumulative": 18.96 }, { "price": 9.145, "quantity": 9.97, "cumulative": 28.93 }, { "price": 9.146, "quantity": 9.52, "cumulative": 38.45 }, { "price": 9.147, "quantity": 9.91, "cumulative": 48.36 }, { "price": 9.148, "quantity": 9.57, "cumulative": 57.93 }, { "price": 9.149, "quantity": 84.98, "cumulative": 142.91 }, { "price": 9.15, "quantity": 82.12, "cumulative": 225.03 }, { "price": 9.151, "quantity": 18.94, "cumulative": 243.97 }, { "price": 9.152, "quantity": 19.87, "cumulative": 263.84 } ] }, "imbalance": { "quantity_difference": 356.6500000000033, "percent": 2.645, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.054332923024424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.134, "quantity": 134.39 }, { "price": 9.13, "quantity": 503.48 }, { "price": 9.123, "quantity": 650.9 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.113, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 106.32 }, { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 288.34 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:36:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.6398693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1829.9320485000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.15, "volume": 12241.9683, "body_percent": 0.07656130372962563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28140.092080666665, "latest": 12241.9683, "ratio_latest_vs_avg": 0.4350365402112777, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135803, "signal_line": 9.15324631, "histogram": -9.15188828 }, "bollinger_bands": { "upper": 9.16726038, "middle": 9.151, "lower": 9.13473962 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.157666666666664, "sma_20": 9.151000000000003, "ema_12": 9.153246311231124, "ema_26": 9.151888282007548 } }, "5m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040105, "signal_line": 9.1355071, "histogram": -9.1395176 }, "bollinger_bands": { "upper": 9.16247746, "middle": 9.1392, "lower": 9.11592254 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.132888888888889, "sma_20": 9.139199999999999, "ema_12": 9.135507101558215, "ema_26": 9.139517599087064 } }, "1h": { "rsi_14": 62.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03402368, "signal_line": 9.27097914, "histogram": -9.23695547 }, "bollinger_bands": { "upper": 9.37070288, "middle": 9.24445, "lower": 9.11819712 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.24445, "ema_12": 9.270979142328649, "ema_26": 9.236955467105911 } } }, "volume_profile": { "timestamp": "2026-01-05T00:55:05+01:00", "last_500_trades": { "buy_volume": 2095.59, "sell_volume": 4037.339999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5190521481965854, "cumulative_delta": -1941.7500000000005, "delta_percent": -31.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6132.929999999999, "point_of_control_volume": 6132.929999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:55:06+01:00", "last_60min": { "current_imbalance": 8.078, "imbalance_change_60min": -7.224, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.993915254237281, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.751, 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007946015173267548, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91424.38, "zen_price": 9.15, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.16, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:55:07+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1944.9199999999998, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T00:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767570961, "price_data": { "timestamp": "2026-01-05T00:56:01+01:00", "symbol": "ZENUSDC", "current_price": 9.142, "bid": 9.135, "ask": 9.139, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04375410194705272, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53258.05, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -2.982, "trades_24h": 3671 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:56:02+01:00", "bids_analysis": { "total_quantity": 7060.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.134, "quantity": 29.88, "cumulative": 38.82 }, { "price": 9.133, "quantity": 18.94, "cumulative": 57.760000000000005 }, { "price": 9.132, "quantity": 8.94, "cumulative": 66.7 }, { "price": 9.131, "quantity": 19.88, "cumulative": 86.58 }, { "price": 9.13, "quantity": 65.46, "cumulative": 152.04 }, { "price": 9.129, "quantity": 8.94, "cumulative": 160.98 }, { "price": 9.128, "quantity": 127.44, "cumulative": 288.41999999999996 }, { "price": 9.126, "quantity": 85.35, "cumulative": 373.77 }, { "price": 9.124, "quantity": 72.12, "cumulative": 445.89 } ] }, "asks_analysis": { "total_quantity": 6719.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.139, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.14, "quantity": 10.88, "cumulative": 19.82 }, { "price": 9.141, "quantity": 10.51, "cumulative": 30.33 }, { "price": 9.142, "quantity": 10.33, "cumulative": 40.66 }, { "price": 9.143, "quantity": 18.94, "cumulative": 59.599999999999994 }, { "price": 9.144, "quantity": 63.18, "cumulative": 122.78 }, { "price": 9.146, "quantity": 8.94, "cumulative": 131.72 }, { "price": 9.148, "quantity": 18.94, "cumulative": 150.66 }, { "price": 9.149, "quantity": 84.4, "cumulative": 235.06 }, { "price": 9.15, "quantity": 82.12, "cumulative": 317.18 } ] }, "imbalance": { "quantity_difference": 340.5400000000009, "percent": 2.471, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0506786872413347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 127.44 }, { "price": 9.117, "quantity": 650.9 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.113, "quantity": 406.81 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 106.32 }, { "price": 9.174, "quantity": 215.65 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:37:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.6831063333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.9752855000006, "latest": 122.59422, "ratio_latest_vs_avg": 0.06691914512729924, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.142, "volume": 12364.56252, "body_percent": 0.010937329104246113, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 28142.135317666663, "latest": 12364.56252, "ratio_latest_vs_avg": 0.43936120626347613, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.142 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00330185, "signal_line": 9.1532592, "histogram": -9.14995735 }, "bollinger_bands": { "upper": 9.16728797, "middle": 9.15015, "lower": 9.13301203 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.157444444444444, "sma_20": 9.150150000000004, "ema_12": 9.153259202776413, "ema_26": 9.149957352335221 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249148, "signal_line": 9.13517242, "histogram": -9.1376639 }, "bollinger_bands": { "upper": 9.16159123, "middle": 9.1388, "lower": 9.11600877 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.132888888888889, "sma_20": 9.1388, "ema_12": 9.135172423445592, "ema_26": 9.137663902575094 } }, "1h": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03554269, "signal_line": 9.27064446, "histogram": -9.23510177 }, "bollinger_bands": { "upper": 9.37154192, "middle": 9.24405, "lower": 9.11655808 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244050000000001, "ema_12": 9.270644464216026, "ema_26": 9.235101770593937 } } }, "volume_profile": { "timestamp": "2026-01-05T00:56:04+01:00", "last_500_trades": { "buy_volume": 2095.59, "sell_volume": 4047.169999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5177914443920079, "cumulative_delta": -1951.5800000000006, "delta_percent": -31.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6142.759999999999, "point_of_control_volume": 6142.759999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T00:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:56:05+01:00", "last_60min": { "current_imbalance": 2.645, "imbalance_change_60min": -13.011000000000001, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.779389830508467, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.562, 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007994497132915947, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91400, "zen_price": 9.142, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.31, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T00:56:06+01:00", "key_levels": { "current_price": 9.142, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2595.8199999999997, "overall_risk": "91.5%" } } }, { "timestamp": "2026-01-05T00:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571021, "price_data": { "timestamp": "2026-01-05T00:57:01+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.143, "ask": 9.147, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04372062520493562, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53266.99, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.908, "trades_24h": 3672 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:57:02+01:00", "bids_analysis": { "total_quantity": 7791.860000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.142, "quantity": 18.94, "cumulative": 18.94 }, { "price": 9.141, "quantity": 18.94, "cumulative": 37.88 }, { "price": 9.14, "quantity": 29.87, "cumulative": 67.75 }, { "price": 9.139, "quantity": 18.94, "cumulative": 86.69 }, { "price": 9.138, "quantity": 74.4, "cumulative": 161.09 }, { "price": 9.137, "quantity": 72.12, "cumulative": 233.21 }, { "price": 9.136, "quantity": 57.99, "cumulative": 291.2 }, { "price": 9.135, "quantity": 58.68, "cumulative": 349.88 }, { "price": 9.134, "quantity": 440.35, "cumulative": 790.23 }, { "price": 9.133, "quantity": 8.94, "cumulative": 799.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6512.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.147, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.148, "quantity": 10.88, "cumulative": 19.82 }, { "price": 9.149, "quantity": 73.68, "cumulative": 93.5 }, { "price": 9.15, "quantity": 18.94, "cumulative": 112.44 }, { "price": 9.151, "quantity": 18.94, "cumulative": 131.38 }, { "price": 9.152, "quantity": 18.94, "cumulative": 150.32 }, { "price": 9.153, "quantity": 84.4, "cumulative": 234.72 }, { "price": 9.154, "quantity": 82.12, "cumulative": 316.84000000000003 }, { "price": 9.155, "quantity": 20.93, "cumulative": 337.77000000000004 }, { "price": 9.156, "quantity": 8.94, "cumulative": 346.71000000000004 } ] }, "imbalance": { "quantity_difference": 1279.7300000000014, "percent": 8.947, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1965148115900637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.134, "quantity": 440.35 }, { "price": 9.132, "quantity": 135.76 }, { "price": 9.124, "quantity": 714.08 }, { "price": 9.12, "quantity": 469.99 }, { "price": 9.115, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 215.65 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 }, { "price": 9.202, "quantity": 133.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:38:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.35124300000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.114, "range": 0.05299999999999905, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.149, "volume": 204.38628, "body_percent": 0.07656967840734712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.3384865000007, "latest": 204.38628, "ratio_latest_vs_avg": 0.11148311209578697, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.149, "volume": 12446.35458, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28143.498518666664, "latest": 12446.35458, "ratio_latest_vs_avg": 0.442246175319843, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239037, "signal_line": 9.15401605, "histogram": -9.15162568 }, "bollinger_bands": { "upper": 9.16714993, "middle": 9.1504, "lower": 9.13365007 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.15633333333333, "sma_20": 9.150400000000003, "ema_12": 9.154016054511311, "ema_26": 9.151625683725852 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382062, "signal_line": 9.13546527, "histogram": -9.13928589 }, "bollinger_bands": { "upper": 9.16233857, "middle": 9.13915, "lower": 9.11596143 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.132888888888889, "sma_20": 9.139149999999999, "ema_12": 9.135465266794135, "ema_26": 9.139285887023068 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:57:03+01:00", "last_500_trades": { "buy_volume": 2095.42, "sell_volume": 4047.169999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5177494397319614, "cumulative_delta": -1951.7500000000007, "delta_percent": -31.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6142.589999999999, "point_of_control_volume": 6142.589999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T00:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:57:05+01:00", "last_60min": { "current_imbalance": 2.471, "imbalance_change_60min": -14.985, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.555915254237284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.237, 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008031422350511176, "average_range_1m": 0.0011616161616161817, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91418.33, "zen_price": 9.149, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.38, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T00:57:06+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1538.11, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571081, "price_data": { "timestamp": "2026-01-05T00:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.142, "ask": 9.144, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.02186031260247752, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53266.99, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.908, "trades_24h": 3672 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:58:02+01:00", "bids_analysis": { "total_quantity": 6999.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.142, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.141, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.14, "quantity": 9.91, "cumulative": 29.22 }, { "price": 9.139, "quantity": 9.62, "cumulative": 38.839999999999996 }, { "price": 9.138, "quantity": 9.52, "cumulative": 48.36 }, { "price": 9.137, "quantity": 20.45, "cumulative": 68.81 }, { "price": 9.136, "quantity": 18.94, "cumulative": 87.75 }, { "price": 9.135, "quantity": 8.94, "cumulative": 96.69 }, { "price": 9.134, "quantity": 95.34, "cumulative": 192.03 }, { "price": 9.133, "quantity": 25.21, "cumulative": 217.24 } ] }, "asks_analysis": { "total_quantity": 6562.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.147, "quantity": 19.52, "cumulative": 37.980000000000004 }, { "price": 9.148, "quantity": 18.94, "cumulative": 56.92 }, { "price": 9.149, "quantity": 72.12, "cumulative": 129.04000000000002 }, { "price": 9.15, "quantity": 8.94, "cumulative": 137.98000000000002 }, { "price": 9.151, "quantity": 18.94, "cumulative": 156.92000000000002 }, { "price": 9.152, "quantity": 18.94, "cumulative": 175.86 }, { "price": 9.153, "quantity": 74.4, "cumulative": 250.26000000000002 }, { "price": 9.154, "quantity": 72.12, "cumulative": 322.38 } ] }, "imbalance": { "quantity_difference": 437.6100000000015, "percent": 3.227, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0666874933329271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.127, "quantity": 489.75 }, { "price": 9.124, "quantity": 714.08 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.113, "quantity": 406.81 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 107.94 }, { "price": 9.174, "quantity": 215.65 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:39:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.35124300000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.119, "range": 0.04800000000000004, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.149, "volume": 204.38628, "body_percent": 0.07656967840734712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.3384865000007, "latest": 204.38628, "ratio_latest_vs_avg": 0.11148311209578697, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.149, "volume": 12446.35458, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28143.498518666664, "latest": 12446.35458, "ratio_latest_vs_avg": 0.442246175319843, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288869, "signal_line": 9.15456443, "histogram": -9.15167574 }, "bollinger_bands": { "upper": 9.16705828, "middle": 9.1503, "lower": 9.13354172 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.155444444444443, "sma_20": 9.150300000000005, "ema_12": 9.154564428058823, "ema_26": 9.15167573842392 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382062, "signal_line": 9.13546527, "histogram": -9.13928589 }, "bollinger_bands": { "upper": 9.16233857, "middle": 9.13915, "lower": 9.11596143 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.132888888888889, "sma_20": 9.139149999999999, "ema_12": 9.135465266794135, "ema_26": 9.139285887023068 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:58:05+01:00", "last_500_trades": { "buy_volume": 2095.42, "sell_volume": 4047.169999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5177494397319614, "cumulative_delta": -1951.7500000000007, "delta_percent": -31.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6142.589999999999, "point_of_control_volume": 6142.589999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T00:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:58:06+01:00", "last_60min": { "current_imbalance": 8.947, "imbalance_change_60min": -7.931000000000001, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.411694915254232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.326, 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008031422350511176, "average_range_1m": 0.0011616161616161817, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91449.99, "zen_price": 9.149, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.32, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T00:58:07+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1959.9199999999998, "overall_risk": "89.8%" } } }, { "timestamp": "2026-01-05T00:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571141, "price_data": { "timestamp": "2026-01-05T00:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.138, "ask": 9.141, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03279046890370657, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.423, "volume_24h": 53266.99, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.908, "trades_24h": 3672 }, "orderbook_continuous": { "timestamp": "2026-01-05T00:59:02+01:00", "bids_analysis": { "total_quantity": 7621.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.138, "quantity": 0.87, "cumulative": 0.87 }, { "price": 9.137, "quantity": 9.52, "cumulative": 10.389999999999999 }, { "price": 9.136, "quantity": 18.94, "cumulative": 29.33 }, { "price": 9.135, "quantity": 8.94, "cumulative": 38.269999999999996 }, { "price": 9.134, "quantity": 19.88, "cumulative": 58.14999999999999 }, { "price": 9.133, "quantity": 18.94, "cumulative": 77.08999999999999 }, { "price": 9.132, "quantity": 18.94, "cumulative": 96.02999999999999 }, { "price": 9.131, "quantity": 29.88, "cumulative": 125.90999999999998 }, { "price": 9.13, "quantity": 74.4, "cumulative": 200.31 }, { "price": 9.129, "quantity": 64.26, "cumulative": 264.57 } ] }, "asks_analysis": { "total_quantity": 6678.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.142, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.143, "quantity": 72.12, "cumulative": 91.55000000000001 }, { "price": 9.147, "quantity": 8.94, "cumulative": 100.49000000000001 }, { "price": 9.148, "quantity": 84.4, "cumulative": 184.89000000000001 }, { "price": 9.149, "quantity": 72.12, "cumulative": 257.01 }, { "price": 9.15, "quantity": 18.94, "cumulative": 275.95 }, { "price": 9.151, "quantity": 18.94, "cumulative": 294.89 }, { "price": 9.152, "quantity": 8.94, "cumulative": 303.83 }, { "price": 9.153, "quantity": 74.4, "cumulative": 378.23 } ] }, "imbalance": { "quantity_difference": 943.340000000002, "percent": 6.597, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1412545108785173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.127, "quantity": 519.04 }, { "price": 9.117, "quantity": 650.9 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.113, "quantity": 406.81 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 107.94 }, { "price": 9.174, "quantity": 215.65 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 106.85 }, { "price": 9.194, "quantity": 132.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T00:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.4392430000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.119, "range": 0.04800000000000004, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T00:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:20:00+01:00", "open": 9.15, "high": 9.15, "low": 9.139, "close": 9.142, "volume": 231.47619, "body_percent": 0.08743169398908082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.149, "volume": 204.38628, "body_percent": 0.07656967840734712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.3384865000007, "latest": 204.38628, "ratio_latest_vs_avg": 0.11148311209578697, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T00:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.149, "volume": 12446.35458, "body_percent": 0.06562397462537953, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 28143.498518666664, "latest": 12446.35458, "ratio_latest_vs_avg": 0.442246175319843, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348271, "signal_line": 9.15521251, "histogram": -9.1517298 }, "bollinger_bands": { "upper": 9.16696425, "middle": 9.1502, "lower": 9.13343575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.154555555555554, "sma_20": 9.150200000000003, "ema_12": 9.1552125058877, "ema_26": 9.151729797497834 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382062, "signal_line": 9.13546527, "histogram": -9.13928589 }, "bollinger_bands": { "upper": 9.16233857, "middle": 9.13915, "lower": 9.11596143 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.132888888888889, "sma_20": 9.139149999999999, "ema_12": 9.135465266794135, "ema_26": 9.139285887023068 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03421355, "signal_line": 9.27093731, "histogram": -9.23672376 }, "bollinger_bands": { "upper": 9.37080316, "middle": 9.2444, "lower": 9.11799684 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.267555555555555, "sma_20": 9.244400000000002, "ema_12": 9.270937307564573, "ema_26": 9.236723755041915 } } }, "volume_profile": { "timestamp": "2026-01-05T00:59:04+01:00", "last_500_trades": { "buy_volume": 2095.42, "sell_volume": 4047.169999999996, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.5177494397319614, "cumulative_delta": -1951.7500000000007, "delta_percent": -31.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6142.589999999999, "point_of_control_volume": 6142.589999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T00:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T00:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T00:59:05+01:00", "last_60min": { "current_imbalance": 3.227, "imbalance_change_60min": -10.538, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.1803220338983, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.116, 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227 ] }, "volatility_metrics": { "timestamp": "2026-01-05T00:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008031422350511176, "average_range_1m": 0.0011616161616161817, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91481.05, "zen_price": 9.149, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.32, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T00:59:06+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2610.8199999999997, "overall_risk": "89.8%" } } } ] }