{ "hour": "2026-01-05_02", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 9.259, "max_price": 9.39, "min_imbalance": -8.219, "max_imbalance": 18.177 }, "data": [ { "timestamp": "2026-01-05T02:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574803, "price_data": { "timestamp": "2026-01-05T02:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.285, "bid": 9.279, "ask": 9.285, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06462035541195721, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.458, "volume_24h": 56319.42, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.829, "trades_24h": 3863 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:00:04+01:00", "bids_analysis": { "total_quantity": 7158.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.279, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.278, "quantity": 10.92, "cumulative": 19.86 }, { "price": 9.277, "quantity": 9.93, "cumulative": 29.79 }, { "price": 9.276, "quantity": 9.84, "cumulative": 39.629999999999995 }, { "price": 9.274, "quantity": 8.94, "cumulative": 48.56999999999999 }, { "price": 9.273, "quantity": 5.59, "cumulative": 54.16 }, { "price": 9.272, "quantity": 74.4, "cumulative": 128.56 }, { "price": 9.271, "quantity": 19.71, "cumulative": 148.27 }, { "price": 9.27, "quantity": 72.12, "cumulative": 220.39000000000001 }, { "price": 9.269, "quantity": 8.94, "cumulative": 229.33 } ] }, "asks_analysis": { "total_quantity": 5830.370000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.285, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.286, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.287, "quantity": 74.4, "cumulative": 93.42 }, { "price": 9.288, "quantity": 63.18, "cumulative": 156.6 }, { "price": 9.289, "quantity": 8.94, "cumulative": 165.54 }, { "price": 9.291, "quantity": 74.4, "cumulative": 239.94 }, { "price": 9.292, "quantity": 72.12, "cumulative": 312.06 }, { "price": 9.294, "quantity": 8.94, "cumulative": 321 }, { "price": 9.296, "quantity": 74.4, "cumulative": 395.4 }, { "price": 9.297, "quantity": 106.73, "cumulative": 502.13 } ] }, "imbalance": { "quantity_difference": 1328.449999999997, "percent": 10.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.227850033531319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.266, "quantity": 111.17 }, { "price": 9.256, "quantity": 725.3 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 276.693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.0981328333335, "latest": 276.693, "ratio_latest_vs_avg": 0.42693071617158174, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.285 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 276.693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1674.7911555, "latest": 276.693, "ratio_latest_vs_avg": 0.16521044972762275, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.285 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 276.693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27943.66522816666, "latest": 276.693, "ratio_latest_vs_avg": 0.009901814874345794, "max": 83158.03158, "min": 276.693 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.285 } } }, "technical_indicators": { "1m": { "rsi_14": 23.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0300692, "signal_line": 9.20232372, "histogram": -9.23239291 }, "bollinger_bands": { "upper": 9.33048661, "middle": 9.23665, "lower": 9.14281339 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 9.187777777777777, "sma_20": 9.23665, "ema_12": 9.202323717994867, "ema_26": 9.232392914217298 } }, "5m": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03059059, "signal_line": 9.16481806, "histogram": -9.19540865 }, "bollinger_bands": { "upper": 9.27953202, "middle": 9.18445, "lower": 9.08936798 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 9.157222222222224, "sma_20": 9.18445, "ema_12": 9.164818061960002, "ema_26": 9.19540865273943 } }, "1h": { "rsi_14": 41.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00480231, "signal_line": 9.24751305, "histogram": -9.25231536 }, "bollinger_bands": { "upper": 9.34847896, "middle": 9.238, "lower": 9.12752104 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238000000000003, "ema_12": 9.247513049890184, "ema_26": 9.252315361988108 } } }, "volume_profile": { "timestamp": "2026-01-05T02:00:06+01:00", "last_500_trades": { "buy_volume": 3326.530000000005, "sell_volume": 3656.2900000000027, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9098102174608695, "cumulative_delta": -329.7599999999996, "delta_percent": -4.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6982.819999999963, "point_of_control_volume": 6982.819999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:00:06+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:00:07+01:00", "last_60min": { "current_imbalance": 11.732, "imbalance_change_60min": 9.599, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.659053571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012279720508315962, "average_range_1m": 0.0031919191919191994, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.98, "zen_price": 9.285, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 1.25, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:00:09+01:00", "key_levels": { "current_price": 9.285, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 853.01, "overall_risk": "44.3%" } } }, { "timestamp": "2026-01-05T02:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574862, "price_data": { "timestamp": "2026-01-05T02:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.259, "bid": 9.264, "ask": 9.271, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07560211685928771, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.459, "volume_24h": 56448.74, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.114, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:01:02+01:00", "bids_analysis": { "total_quantity": 7448.540000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.264, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.263, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.262, "quantity": 9.79, "cumulative": 28.81 }, { "price": 9.261, "quantity": 10.94, "cumulative": 39.75 }, { "price": 9.26, "quantity": 9.53, "cumulative": 49.28 }, { "price": 9.259, "quantity": 72.12, "cumulative": 121.4 }, { "price": 9.258, "quantity": 19.73, "cumulative": 141.13 }, { "price": 9.256, "quantity": 8.94, "cumulative": 150.07 }, { "price": 9.255, "quantity": 8.94, "cumulative": 159.01 }, { "price": 9.254, "quantity": 8.94, "cumulative": 167.95 } ] }, "asks_analysis": { "total_quantity": 6197.730000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.269, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.27, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.271, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.272, "quantity": 1.08, "cumulative": 84.41999999999999 }, { "price": 9.273, "quantity": 72.12, "cumulative": 156.54 }, { "price": 9.274, "quantity": 74.4, "cumulative": 230.94 }, { "price": 9.277, "quantity": 8.94, "cumulative": 239.88 }, { "price": 9.278, "quantity": 72.12, "cumulative": 312 }, { "price": 9.279, "quantity": 74.4, "cumulative": 386.4 }, { "price": 9.282, "quantity": 8.94, "cumulative": 395.34 } ] }, "imbalance": { "quantity_difference": 1250.8100000000022, "percent": 9.166, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2018174396109547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.252, "quantity": 139.89 }, { "price": 9.249, "quantity": 111.17 }, { "price": 9.248, "quantity": 122.55 }, { "price": 9.244, "quantity": 108.35 }, { "price": 9.236, "quantity": 725.96 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 136.36 }, { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.8800056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.259 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1694.9730260000001, "latest": 1487.60523, "ratio_latest_vs_avg": 0.8776571704569414, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.259 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27963.84709866666, "latest": 1487.60523, "ratio_latest_vs_avg": 0.05319744542841997, "max": 83158.03158, "min": 1487.60523 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.259 } } }, "technical_indicators": { "1m": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02335167, "signal_line": 9.2080062, "histogram": -9.23135787 }, "bollinger_bands": { "upper": 9.32632273, "middle": 9.2401, "lower": 9.15387727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 9.20188888888889, "sma_20": 9.240100000000002, "ema_12": 9.208006198515903, "ema_26": 9.231357872597663 } }, "5m": { "rsi_14": 32.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02565378, "signal_line": 9.16373036, "histogram": -9.18938414 }, "bollinger_bands": { "upper": 9.27327941, "middle": 9.18315, "lower": 9.09302059 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.157222222222224, "sma_20": 9.183150000000001, "ema_12": 9.163730358093977, "ema_26": 9.189384139075523 } }, "1h": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001345, "signal_line": 9.24642535, "histogram": -9.24629085 }, "bollinger_bands": { "upper": 9.34553584, "middle": 9.2367, "lower": 9.12786416 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236700000000003, "ema_12": 9.24642534602416, "ema_26": 9.246290848324202 } } }, "volume_profile": { "timestamp": "2026-01-05T02:01:04+01:00", "last_500_trades": { "buy_volume": 3378.170000000005, "sell_volume": 3688.110000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9159623763933294, "cumulative_delta": -309.9399999999992, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7066.279999999963, "point_of_control_volume": 7066.279999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:01:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:01:06+01:00", "last_60min": { "current_imbalance": 10.227, "imbalance_change_60min": 10.706, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.803589285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012550450857132412, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92351.7, "zen_price": 9.259, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.74, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:01:07+01:00", "key_levels": { "current_price": 9.259, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 853.01, "overall_risk": "52.5%" } } }, { "timestamp": "2026-01-05T02:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574921, "price_data": { "timestamp": "2026-01-05T02:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.259, "bid": 9.261, "ask": 9.267, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06480181445080707, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56437.08, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -2.3, "trades_24h": 3868 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:02:02+01:00", "bids_analysis": { "total_quantity": 7525.8300000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 10.01, "cumulative": 18.95 }, { "price": 9.259, "quantity": 10.03, "cumulative": 28.979999999999997 }, { "price": 9.258, "quantity": 10.94, "cumulative": 39.919999999999995 }, { "price": 9.257, "quantity": 1.1, "cumulative": 41.019999999999996 }, { "price": 9.256, "quantity": 9.94, "cumulative": 50.959999999999994 }, { "price": 9.255, "quantity": 20.49, "cumulative": 71.44999999999999 }, { "price": 9.254, "quantity": 9.94, "cumulative": 81.38999999999999 }, { "price": 9.253, "quantity": 72.69, "cumulative": 154.07999999999998 }, { "price": 9.251, "quantity": 0.57, "cumulative": 154.64999999999998 } ] }, "asks_analysis": { "total_quantity": 6368.440000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.267, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.268, "quantity": 10.03, "cumulative": 18.97 }, { "price": 9.269, "quantity": 72.12, "cumulative": 91.09 }, { "price": 9.27, "quantity": 74.4, "cumulative": 165.49 }, { "price": 9.272, "quantity": 8.94, "cumulative": 174.43 }, { "price": 9.273, "quantity": 72.12, "cumulative": 246.55 }, { "price": 9.274, "quantity": 74.4, "cumulative": 320.95000000000005 }, { "price": 9.277, "quantity": 72.58, "cumulative": 393.53000000000003 }, { "price": 9.278, "quantity": 72.12, "cumulative": 465.65000000000003 }, { "price": 9.279, "quantity": 74.4, "cumulative": 540.0500000000001 } ] }, "imbalance": { "quantity_difference": 1157.3899999999994, "percent": 8.33, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.18173838491059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.25, "quantity": 265.4 }, { "price": 9.249, "quantity": 111.17 }, { "price": 9.244, "quantity": 106.69 }, { "price": 9.233, "quantity": 650.9 }, { "price": 9.231, "quantity": 137.58 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.299, "quantity": 136.36 }, { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.85910316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.259 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1694.9730260000001, "latest": 1487.60523, "ratio_latest_vs_avg": 0.8776571704569414, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.259 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27963.84709866666, "latest": 1487.60523, "ratio_latest_vs_avg": 0.05319744542841997, "max": 83158.03158, "min": 1487.60523 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.259 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02104463, "signal_line": 9.21546187, "histogram": -9.2365065 }, "bollinger_bands": { "upper": 9.3244022, "middle": 9.2447, "lower": 9.1649978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 9.216777777777777, "sma_20": 9.2447, "ema_12": 9.215461870973341, "ema_26": 9.236506502405476 } }, "5m": { "rsi_14": 32.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02565378, "signal_line": 9.16373036, "histogram": -9.18938414 }, "bollinger_bands": { "upper": 9.27327941, "middle": 9.18315, "lower": 9.09302059 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.157222222222224, "sma_20": 9.183150000000001, "ema_12": 9.163730358093977, "ema_26": 9.189384139075523 } }, "1h": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001345, "signal_line": 9.24642535, "histogram": -9.24629085 }, "bollinger_bands": { "upper": 9.34553584, "middle": 9.2367, "lower": 9.12786416 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236700000000003, "ema_12": 9.24642534602416, "ema_26": 9.246290848324202 } } }, "volume_profile": { "timestamp": "2026-01-05T02:02:04+01:00", "last_500_trades": { "buy_volume": 3378.170000000005, "sell_volume": 3688.110000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9159623763933294, "cumulative_delta": -309.9399999999992, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7066.279999999963, "point_of_control_volume": 7066.279999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:02:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:02:05+01:00", "last_60min": { "current_imbalance": 9.166, "imbalance_change_60min": 2.9730000000000008, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.975821428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012550450857132412, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92359.03, "zen_price": 9.259, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.65, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:02:06+01:00", "key_levels": { "current_price": 9.259, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.01, "high_volume_at_support": 886.95, "overall_risk": "52.5%" } } }, { "timestamp": "2026-01-05T02:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574981, "price_data": { "timestamp": "2026-01-05T02:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.263, "bid": 9.264, "ask": 9.269, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05397819281011316, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56466.88, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.258, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:03:01+01:00", "bids_analysis": { "total_quantity": 7234.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.265, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.264, "quantity": 10.08, "cumulative": 20.09 }, { "price": 9.263, "quantity": 10.05, "cumulative": 30.14 }, { "price": 9.262, "quantity": 9.84, "cumulative": 39.980000000000004 }, { "price": 9.261, "quantity": 9.51, "cumulative": 49.49 }, { "price": 9.26, "quantity": 0.57, "cumulative": 50.06 }, { "price": 9.259, "quantity": 9.51, "cumulative": 59.57 }, { "price": 9.258, "quantity": 64.85, "cumulative": 124.41999999999999 }, { "price": 9.257, "quantity": 72.12, "cumulative": 196.54 }, { "price": 9.256, "quantity": 19.73, "cumulative": 216.26999999999998 } ] }, "asks_analysis": { "total_quantity": 6246.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.27, "quantity": 1.11, "cumulative": 1.11 }, { "price": 9.271, "quantity": 1.11, "cumulative": 2.22 }, { "price": 9.272, "quantity": 8.94, "cumulative": 11.16 }, { "price": 9.273, "quantity": 9.88, "cumulative": 21.04 }, { "price": 9.274, "quantity": 72.69, "cumulative": 93.72999999999999 }, { "price": 9.275, "quantity": 74.4, "cumulative": 168.13 }, { "price": 9.277, "quantity": 8.94, "cumulative": 177.07 }, { "price": 9.278, "quantity": 72.12, "cumulative": 249.19 }, { "price": 9.279, "quantity": 74.4, "cumulative": 323.59000000000003 }, { "price": 9.282, "quantity": 8.94, "cumulative": 332.53000000000003 } ] }, "imbalance": { "quantity_difference": 988.1999999999971, "percent": 7.331, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.158207430722211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.255, "quantity": 186.14 }, { "price": 9.244, "quantity": 106.69 }, { "price": 9.241, "quantity": 702.65 }, { "price": 9.24, "quantity": 143.1 }, { "price": 9.231, "quantity": 544.39 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.299, "quantity": 145.3 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.0003008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.263 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 1699.5736493333336, "latest": 1763.64263, "ratio_latest_vs_avg": 1.0376970899094593, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.263 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27968.447721999994, "latest": 1763.64263, "ratio_latest_vs_avg": 0.06305829510204522, "max": 83158.03158, "min": 1763.64263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.263 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01859713, "signal_line": 9.22447088, "histogram": -9.24306802 }, "bollinger_bands": { "upper": 9.32138012, "middle": 9.2497, "lower": 9.17801988 }, "stochastic": { "K": 0.85, "D": 0.28 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 9.22722222222222, "sma_20": 9.2497, "ema_12": 9.2244708845805, "ema_26": 9.243068018714379 } }, "5m": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02641329, "signal_line": 9.1638977, "histogram": -9.19031099 }, "bollinger_bands": { "upper": 9.2741669, "middle": 9.18335, "lower": 9.0925331 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 9.157222222222224, "sma_20": 9.18335, "ema_12": 9.16389769715029, "ema_26": 9.190310987331511 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 9.24659269, "histogram": -9.2472177 }, "bollinger_bands": { "upper": 9.34591358, "middle": 9.2369, "lower": 9.12788642 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236900000000002, "ema_12": 9.246592685080472, "ema_26": 9.24721769658019 } } }, "volume_profile": { "timestamp": "2026-01-05T02:03:03+01:00", "last_500_trades": { "buy_volume": 3336.1200000000053, "sell_volume": 3612.6700000000037, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.923449969136401, "cumulative_delta": -276.5499999999993, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.789999999964, "point_of_control_volume": 6948.789999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:03:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:03:05+01:00", "last_60min": { "current_imbalance": 8.33, "imbalance_change_60min": 4.446, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 6.013982142857141, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012540673374794795, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92420, "zen_price": 9.263, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 0.83, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:03:06+01:00", "key_levels": { "current_price": 9.263, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.01, "high_volume_at_support": 852.2, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-05T02:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575041, "price_data": { "timestamp": "2026-01-05T02:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.263, "bid": 9.254, "ask": 9.26, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06477383137212812, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56466.88, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.258, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:04:02+01:00", "bids_analysis": { "total_quantity": 7346.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.254, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.253, "quantity": 1.24, "cumulative": 10.18 }, { "price": 9.252, "quantity": 10.08, "cumulative": 20.259999999999998 }, { "price": 9.251, "quantity": 0.94, "cumulative": 21.2 }, { "price": 9.25, "quantity": 10.08, "cumulative": 31.28 }, { "price": 9.249, "quantity": 88.96, "cumulative": 120.24 }, { "price": 9.248, "quantity": 19.74, "cumulative": 139.98 }, { "price": 9.247, "quantity": 47.99, "cumulative": 187.97 }, { "price": 9.246, "quantity": 20.33, "cumulative": 208.3 }, { "price": 9.245, "quantity": 72.12, "cumulative": 280.42 } ] }, "asks_analysis": { "total_quantity": 6257.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.26, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.261, "quantity": 1.14, "cumulative": 10.08 }, { "price": 9.262, "quantity": 10.08, "cumulative": 20.16 }, { "price": 9.263, "quantity": 10.08, "cumulative": 30.240000000000002 }, { "price": 9.264, "quantity": 74.4, "cumulative": 104.64000000000001 }, { "price": 9.265, "quantity": 63.18, "cumulative": 167.82000000000002 }, { "price": 9.267, "quantity": 8.94, "cumulative": 176.76000000000002 }, { "price": 9.268, "quantity": 74.4, "cumulative": 251.16000000000003 }, { "price": 9.269, "quantity": 72.12, "cumulative": 323.28000000000003 }, { "price": 9.273, "quantity": 8.94, "cumulative": 332.22 } ] }, "imbalance": { "quantity_difference": 1089.1800000000003, "percent": 8.006, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1740560339041555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.244, "quantity": 107 }, { "price": 9.24, "quantity": 143.1 }, { "price": 9.231, "quantity": 788.48 }, { "price": 9.225, "quantity": 138.72 }, { "price": 9.224, "quantity": 426.5 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.299, "quantity": 136.36 }, { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.18280599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.263 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 1699.5736493333336, "latest": 1763.64263, "ratio_latest_vs_avg": 1.0376970899094593, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.263 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27968.447721999994, "latest": 1763.64263, "ratio_latest_vs_avg": 0.06305829510204522, "max": 83158.03158, "min": 1763.64263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.263 } } }, "technical_indicators": { "1m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01596423, "signal_line": 9.23182923, "histogram": -9.24779346 }, "bollinger_bands": { "upper": 9.31882446, "middle": 9.25365, "lower": 9.18847554 }, "stochastic": { "K": 7.63, "D": 2.52 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.236444444444446, "sma_20": 9.25365, "ema_12": 9.231829227231499, "ema_26": 9.247793460211529 } }, "5m": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02641329, "signal_line": 9.1638977, "histogram": -9.19031099 }, "bollinger_bands": { "upper": 9.2741669, "middle": 9.18335, "lower": 9.0925331 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 9.157222222222224, "sma_20": 9.18335, "ema_12": 9.16389769715029, "ema_26": 9.190310987331511 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 9.24659269, "histogram": -9.2472177 }, "bollinger_bands": { "upper": 9.34591358, "middle": 9.2369, "lower": 9.12788642 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236900000000002, "ema_12": 9.246592685080472, "ema_26": 9.24721769658019 } } }, "volume_profile": { "timestamp": "2026-01-05T02:04:04+01:00", "last_500_trades": { "buy_volume": 3336.1200000000053, "sell_volume": 3612.6700000000037, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.923449969136401, "cumulative_delta": -276.5499999999993, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.789999999964, "point_of_control_volume": 6948.789999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:04:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:04:05+01:00", "last_60min": { "current_imbalance": 7.331, "imbalance_change_60min": 15.872, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 6.075535714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012416783090241858, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92421.68, "zen_price": 9.263, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 0.99, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:04:06+01:00", "key_levels": { "current_price": 9.263, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.01, "high_volume_at_support": 917.69, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-05T02:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575103, "price_data": { "timestamp": "2026-01-05T02:05:03+01:00", "symbol": "ZENUSDC", "current_price": 9.263, "bid": 9.265, "ask": 9.27, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05397819281009398, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56466.88, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.258, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:05:03+01:00", "bids_analysis": { "total_quantity": 7228.170000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.266, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.265, "quantity": 9.86, "cumulative": 18.799999999999997 }, { "price": 9.262, "quantity": 8.94, "cumulative": 27.739999999999995 }, { "price": 9.261, "quantity": 19.73, "cumulative": 47.47 }, { "price": 9.26, "quantity": 25.21, "cumulative": 72.68 }, { "price": 9.259, "quantity": 47.99, "cumulative": 120.67000000000002 }, { "price": 9.258, "quantity": 8.94, "cumulative": 129.61 }, { "price": 9.257, "quantity": 82.91, "cumulative": 212.52 }, { "price": 9.256, "quantity": 8.94, "cumulative": 221.46 }, { "price": 9.255, "quantity": 19.74, "cumulative": 241.20000000000002 } ] }, "asks_analysis": { "total_quantity": 6160.670000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.27, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.271, "quantity": 1.33, "cumulative": 10.27 }, { "price": 9.272, "quantity": 10.08, "cumulative": 20.35 }, { "price": 9.273, "quantity": 10.08, "cumulative": 30.43 }, { "price": 9.274, "quantity": 73.27, "cumulative": 103.69999999999999 }, { "price": 9.275, "quantity": 65.46, "cumulative": 169.15999999999997 }, { "price": 9.277, "quantity": 8.94, "cumulative": 178.09999999999997 }, { "price": 9.278, "quantity": 72.12, "cumulative": 250.21999999999997 }, { "price": 9.279, "quantity": 74.4, "cumulative": 324.62 }, { "price": 9.282, "quantity": 8.94, "cumulative": 333.56 } ] }, "imbalance": { "quantity_difference": 1067.4999999999982, "percent": 7.973, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.173276607901413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.254, "quantity": 214.04 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.245, "quantity": 723.02 }, { "price": 9.244, "quantity": 107.23 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.299, "quantity": 145.3 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.357, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.0115953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.263 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.8881410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.263 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27968.447721999994, "latest": 1763.64263, "ratio_latest_vs_avg": 0.06305829510204522, "max": 83158.03158, "min": 1763.64263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.263 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01318603, "signal_line": 9.2390709, "histogram": -9.25225694 }, "bollinger_bands": { "upper": 9.31597619, "middle": 9.2572, "lower": 9.19842381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 9.245222222222221, "sma_20": 9.2572, "ema_12": 9.239070904909953, "ema_26": 9.252256937028452 } }, "5m": { "rsi_14": 36.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02731495, "signal_line": 9.16606091, "histogram": -9.19337587 }, "bollinger_bands": { "upper": 9.28479974, "middle": 9.1889, "lower": 9.09300026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 9.163222222222222, "sma_20": 9.1889, "ema_12": 9.166060914813979, "ema_26": 9.193375866318032 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 9.24659269, "histogram": -9.2472177 }, "bollinger_bands": { "upper": 9.34591358, "middle": 9.2369, "lower": 9.12788642 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236900000000002, "ema_12": 9.246592685080472, "ema_26": 9.24721769658019 } } }, "volume_profile": { "timestamp": "2026-01-05T02:05:05+01:00", "last_500_trades": { "buy_volume": 3336.1200000000053, "sell_volume": 3612.6700000000037, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.923449969136401, "cumulative_delta": -276.5499999999993, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.789999999964, "point_of_control_volume": 6948.789999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:05:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:05:06+01:00", "last_60min": { "current_imbalance": 8.006, "imbalance_change_60min": 10.791, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 6.3710178571428555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012346517702084283, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92426.75, "zen_price": 9.263, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.99, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:05:07+01:00", "key_levels": { "current_price": 9.263, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.01, "high_volume_at_support": 852.98, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-05T02:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575162, "price_data": { "timestamp": "2026-01-05T02:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.263, "bid": 9.278, "ask": 9.283, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05397819281009398, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56466.88, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.258, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:06:02+01:00", "bids_analysis": { "total_quantity": 7463.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.278, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.277, "quantity": 9.95, "cumulative": 18.89 }, { "price": 9.276, "quantity": 1.12, "cumulative": 20.01 }, { "price": 9.275, "quantity": 14.51, "cumulative": 34.52 }, { "price": 9.274, "quantity": 8.94, "cumulative": 43.46 }, { "price": 9.273, "quantity": 83.72, "cumulative": 127.18 }, { "price": 9.272, "quantity": 47.99, "cumulative": 175.17000000000002 }, { "price": 9.271, "quantity": 65.46, "cumulative": 240.63 }, { "price": 9.27, "quantity": 8.94, "cumulative": 249.57 }, { "price": 9.269, "quantity": 72.12, "cumulative": 321.69 } ] }, "asks_analysis": { "total_quantity": 5836.870000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.283, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.284, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.286, "quantity": 8.94, "cumulative": 90 }, { "price": 9.287, "quantity": 65.71, "cumulative": 155.70999999999998 }, { "price": 9.288, "quantity": 72.12, "cumulative": 227.82999999999998 }, { "price": 9.29, "quantity": 8.94, "cumulative": 236.76999999999998 }, { "price": 9.291, "quantity": 74.4, "cumulative": 311.16999999999996 }, { "price": 9.292, "quantity": 72.12, "cumulative": 383.28999999999996 }, { "price": 9.295, "quantity": 8.94, "cumulative": 392.22999999999996 }, { "price": 9.296, "quantity": 74.4, "cumulative": 466.63 } ] }, "imbalance": { "quantity_difference": 1626.9599999999973, "percent": 12.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.27873843344121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.268, "quantity": 182.26 }, { "price": 9.252, "quantity": 788.94 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 }, { "price": 9.242, "quantity": 479.39 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.317, "quantity": 162.98 }, { "price": 9.339, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.0115953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.263 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.8881410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.263 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27968.447721999994, "latest": 1763.64263, "ratio_latest_vs_avg": 0.06305829510204522, "max": 83158.03158, "min": 1763.64263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.263 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00853188, "signal_line": 9.24926561, "histogram": -9.25779749 }, "bollinger_bands": { "upper": 9.3091191, "middle": 9.2612, "lower": 9.2132809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 9.255000000000003, "sma_20": 9.261199999999999, "ema_12": 9.24926561489358, "ema_26": 9.257797491990729 } }, "5m": { "rsi_14": 36.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02731495, "signal_line": 9.16606091, "histogram": -9.19337587 }, "bollinger_bands": { "upper": 9.28479974, "middle": 9.1889, "lower": 9.09300026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 9.163222222222222, "sma_20": 9.1889, "ema_12": 9.166060914813979, "ema_26": 9.193375866318032 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 9.24659269, "histogram": -9.2472177 }, "bollinger_bands": { "upper": 9.34591358, "middle": 9.2369, "lower": 9.12788642 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236900000000002, "ema_12": 9.246592685080472, "ema_26": 9.24721769658019 } } }, "volume_profile": { "timestamp": "2026-01-05T02:06:04+01:00", "last_500_trades": { "buy_volume": 3336.1200000000053, "sell_volume": 3612.6700000000037, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.923449969136401, "cumulative_delta": -276.5499999999993, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.789999999964, "point_of_control_volume": 6948.789999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:06:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:06:05+01:00", "last_60min": { "current_imbalance": 7.973, "imbalance_change_60min": 10.086, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 6.5631249999999985, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012342117167793583, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92499.68, "zen_price": 9.263, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 0.86, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:06:07+01:00", "key_levels": { "current_price": 9.263, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.72, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-05T02:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575221, "price_data": { "timestamp": "2026-01-05T02:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.263, "bid": 9.282, "ask": 9.286, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04318255424807902, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56466.88, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.258, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:07:02+01:00", "bids_analysis": { "total_quantity": 7205.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.282, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.281, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.28, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.279, "quantity": 10.09, "cumulative": 39.19 }, { "price": 9.278, "quantity": 10.05, "cumulative": 49.239999999999995 }, { "price": 9.277, "quantity": 8.94, "cumulative": 58.17999999999999 }, { "price": 9.276, "quantity": 9.51, "cumulative": 67.69 }, { "price": 9.275, "quantity": 20.28, "cumulative": 87.97 }, { "price": 9.274, "quantity": 72.69, "cumulative": 160.66 }, { "price": 9.273, "quantity": 19.72, "cumulative": 180.38 } ] }, "asks_analysis": { "total_quantity": 5649.110000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.286, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.287, "quantity": 9.82, "cumulative": 18.759999999999998 }, { "price": 9.288, "quantity": 10.08, "cumulative": 28.839999999999996 }, { "price": 9.289, "quantity": 10.08, "cumulative": 38.919999999999995 }, { "price": 9.29, "quantity": 9.51, "cumulative": 48.42999999999999 }, { "price": 9.291, "quantity": 74.4, "cumulative": 122.83 }, { "price": 9.292, "quantity": 72.12, "cumulative": 194.95 }, { "price": 9.295, "quantity": 8.94, "cumulative": 203.89 }, { "price": 9.296, "quantity": 74.4, "cumulative": 278.28999999999996 }, { "price": 9.297, "quantity": 106.73, "cumulative": 385.02 } ] }, "imbalance": { "quantity_difference": 1556.029999999998, "percent": 12.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2754469288082542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.272, "quantity": 111.63 }, { "price": 9.259, "quantity": 659.84 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.251, "quantity": 440.67 }, { "price": 9.248, "quantity": 120.11 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 106.73 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.317, "quantity": 162.98 }, { "price": 9.357, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.36719833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.263 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.8881410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.263 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27968.447721999994, "latest": 1763.64263, "ratio_latest_vs_avg": 0.06305829510204522, "max": 83158.03158, "min": 1763.64263 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.263 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00399466, "signal_line": 9.25858664, "histogram": -9.26258129 }, "bollinger_bands": { "upper": 9.30260482, "middle": 9.26445, "lower": 9.22629518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.26311111111111, "sma_20": 9.264449999999998, "ema_12": 9.258586635783322, "ema_26": 9.262581291349987 } }, "5m": { "rsi_14": 36.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02731495, "signal_line": 9.16606091, "histogram": -9.19337587 }, "bollinger_bands": { "upper": 9.28479974, "middle": 9.1889, "lower": 9.09300026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 9.163222222222222, "sma_20": 9.1889, "ema_12": 9.166060914813979, "ema_26": 9.193375866318032 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 9.24659269, "histogram": -9.2472177 }, "bollinger_bands": { "upper": 9.34591358, "middle": 9.2369, "lower": 9.12788642 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.248, "sma_20": 9.236900000000002, "ema_12": 9.246592685080472, "ema_26": 9.24721769658019 } } }, "volume_profile": { "timestamp": "2026-01-05T02:07:04+01:00", "last_500_trades": { "buy_volume": 3336.1200000000053, "sell_volume": 3612.6700000000037, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.923449969136401, "cumulative_delta": -276.5499999999993, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6948.789999999964, "point_of_control_volume": 6948.789999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:07:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:07:05+01:00", "last_60min": { "current_imbalance": 12.232, "imbalance_change_60min": 10.11, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 6.819285714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012324505097958583, "average_range_1m": 0.003474747474747487, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.99, "zen_price": 9.263, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 0.78, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:07:06+01:00", "key_levels": { "current_price": 9.263, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 63.64, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-05T02:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575282, "price_data": { "timestamp": "2026-01-05T02:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.328, "bid": 9.319, "ask": 9.325, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06432246998283074, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 56762.44, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.572, "trades_24h": 3899 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:08:02+01:00", "bids_analysis": { "total_quantity": 5722.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.322, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.321, "quantity": 5, "cumulative": 13.94 }, { "price": 9.32, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.319, "quantity": 9.57, "cumulative": 32.45 }, { "price": 9.318, "quantity": 10.08, "cumulative": 42.53 }, { "price": 9.317, "quantity": 1.33, "cumulative": 43.86 }, { "price": 9.316, "quantity": 1.21, "cumulative": 45.07 }, { "price": 9.315, "quantity": 0.57, "cumulative": 45.64 }, { "price": 9.314, "quantity": 9.51, "cumulative": 55.15 }, { "price": 9.313, "quantity": 43.5, "cumulative": 98.65 } ] }, "asks_analysis": { "total_quantity": 5858.360000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.327, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.328, "quantity": 8.94, "cumulative": 72.12 }, { "price": 9.33, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.331, "quantity": 137.58, "cumulative": 218.64000000000001 }, { "price": 9.334, "quantity": 8.94, "cumulative": 227.58 }, { "price": 9.335, "quantity": 137.58, "cumulative": 365.16 }, { "price": 9.338, "quantity": 8.94, "cumulative": 374.1 }, { "price": 9.339, "quantity": 137.58, "cumulative": 511.68000000000006 }, { "price": 9.342, "quantity": 72.58, "cumulative": 584.2600000000001 }, { "price": 9.343, "quantity": 74.4, "cumulative": 658.6600000000001 } ] }, "imbalance": { "quantity_difference": -135.64000000000033, "percent": -1.171, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9768467625751917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.302, "quantity": 148.78 }, { "price": 9.292, "quantity": 148.79 }, { "price": 9.287, "quantity": 107.54 }, { "price": 9.282, "quantity": 135.76 }, { "price": 9.258, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.331, "quantity": 137.58 }, { "price": 9.335, "quantity": 137.58 }, { "price": 9.339, "quantity": 137.58 }, { "price": 9.365, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.82967066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.328 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 1665.838772, "latest": 2757.03786, "ratio_latest_vs_avg": 1.6550448376765239, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.328 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.328, "volume": 4520.68049, "body_percent": 0.46311254711900124, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28014.398352999993, "latest": 4520.68049, "ratio_latest_vs_avg": 0.16136989390371437, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.328 } } }, "technical_indicators": { "1m": { "rsi_14": 22.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01221611, "signal_line": 9.27099788, "histogram": -9.28321398 }, "bollinger_bands": { "upper": 9.31943008, "middle": 9.2737, "lower": 9.22796992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 9.270111111111111, "sma_20": 9.2737, "ema_12": 9.270997876438994, "ema_26": 9.28321398155053 } }, "5m": { "rsi_14": 29.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03965698, "signal_line": 9.16878017, "histogram": -9.20843715 }, "bollinger_bands": { "upper": 9.30135673, "middle": 9.19215, "lower": 9.08294327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 9.163222222222222, "sma_20": 9.192150000000002, "ema_12": 9.168780174479034, "ema_26": 9.208437150477794 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296704, "signal_line": 9.24931194, "histogram": -9.26227898 }, "bollinger_bands": { "upper": 9.35575843, "middle": 9.24015, "lower": 9.12454157 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 9.248, "sma_20": 9.240150000000003, "ema_12": 9.24931194474553, "ema_26": 9.262278980739952 } } }, "volume_profile": { "timestamp": "2026-01-05T02:08:04+01:00", "last_500_trades": { "buy_volume": 3076.0500000000034, "sell_volume": 3066.7300000000046, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.003039067671428, "cumulative_delta": 9.31999999999892, "delta_percent": 0.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6142.779999999973, "point_of_control_volume": 6142.779999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:08:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T02:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:08:05+01:00", "last_60min": { "current_imbalance": 12.105, "imbalance_change_60min": 10.557, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 6.99755357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014187481188286336, "average_range_1m": 0.0036363636363636485, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92812.03, "zen_price": 9.328, "btc_1h_change_percent": 1.16, "zen_1h_change_percent": 1.49, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:08:07+01:00", "key_levels": { "current_price": 9.328, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.37999999999994, "high_volume_at_support": 527.28, "overall_risk": "30.8%" } } }, { "timestamp": "2026-01-05T02:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575342, "price_data": { "timestamp": "2026-01-05T02:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.319, "ask": 9.328, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09645268459970598, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 57046.12, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -1.541, "trades_24h": 3908 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:09:02+01:00", "bids_analysis": { "total_quantity": 7424.400000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.319, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.318, "quantity": 19.66, "cumulative": 28.6 }, { "price": 9.317, "quantity": 8.94, "cumulative": 37.54 }, { "price": 9.316, "quantity": 63.18, "cumulative": 100.72 }, { "price": 9.314, "quantity": 8.94, "cumulative": 109.66 }, { "price": 9.313, "quantity": 106.85, "cumulative": 216.51 }, { "price": 9.312, "quantity": 82.84, "cumulative": 299.35 }, { "price": 9.309, "quantity": 183.98, "cumulative": 483.33000000000004 }, { "price": 9.308, "quantity": 19.66, "cumulative": 502.99000000000007 }, { "price": 9.307, "quantity": 72.12, "cumulative": 575.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5825.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.328, "quantity": 10.91, "cumulative": 10.91 }, { "price": 9.33, "quantity": 10.68, "cumulative": 21.59 }, { "price": 9.331, "quantity": 63.18, "cumulative": 84.77 }, { "price": 9.332, "quantity": 8.94, "cumulative": 93.71 }, { "price": 9.334, "quantity": 74.4, "cumulative": 168.11 }, { "price": 9.335, "quantity": 72.12, "cumulative": 240.23000000000002 }, { "price": 9.337, "quantity": 42.92, "cumulative": 283.15000000000003 }, { "price": 9.339, "quantity": 63.18, "cumulative": 346.33000000000004 }, { "price": 9.34, "quantity": 8.94, "cumulative": 355.27000000000004 }, { "price": 9.341, "quantity": 65.46, "cumulative": 420.73 } ] }, "imbalance": { "quantity_difference": 1598.7000000000053, "percent": 12.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2744219578763076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 9.313, "quantity": 106.85 }, { "price": 9.309, "quantity": 183.98 }, { "price": 9.302, "quantity": 148.78 }, { "price": 9.297, "quantity": 112.98 }, { "price": 9.292, "quantity": 148.79 } ], "accumulation_ask_levels": [ { "price": 9.365, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.371, "quantity": 121.46 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.9257166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.331, "volume": 5402.80062, "body_percent": 0.16101331043364953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 1709.9348180000002, "latest": 5402.80062, "ratio_latest_vs_avg": 3.1596529663740665, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.331, "volume": 7166.44325, "body_percent": 0.4954227248249798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28058.494398999996, "latest": 7166.44325, "ratio_latest_vs_avg": 0.2554108266855335, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00931603, "signal_line": 9.27914581, "histogram": -9.28846185 }, "bollinger_bands": { "upper": 9.32663351, "middle": 9.27905, "lower": 9.23146649 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.274999999999999, "sma_20": 9.27905, "ema_12": 9.279145813591452, "ema_26": 9.288461847161923 } }, "5m": { "rsi_14": 28.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04022661, "signal_line": 9.16890568, "histogram": -9.20913229 }, "bollinger_bands": { "upper": 9.30225836, "middle": 9.1923, "lower": 9.08234164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 9.163222222222222, "sma_20": 9.192300000000001, "ema_12": 9.16890567877127, "ema_26": 9.209132286669782 } }, "1h": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01353667, "signal_line": 9.24943745, "histogram": -9.26297412 }, "bollinger_bands": { "upper": 9.35637084, "middle": 9.2403, "lower": 9.12422916 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 9.248, "sma_20": 9.240300000000001, "ema_12": 9.249437449037762, "ema_26": 9.262974116931941 } } }, "volume_profile": { "timestamp": "2026-01-05T02:09:04+01:00", "last_500_trades": { "buy_volume": 3243.9100000000035, "sell_volume": 3003.240000000005, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0801367856048796, "cumulative_delta": 240.66999999999908, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6247.149999999972, "point_of_control_volume": 6247.149999999972, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:09:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T02:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:09:05+01:00", "last_60min": { "current_imbalance": -1.171, "imbalance_change_60min": -1.225, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 6.948999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00141873357687115, "average_range_1m": 0.0037171717171717205, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92822.01, "zen_price": 9.331, "btc_1h_change_percent": 1.2, "zen_1h_change_percent": 1.52, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:09:07+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.78999999999996, "high_volume_at_support": 527.28, "overall_risk": "29.9%" } } }, { "timestamp": "2026-01-05T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575402, "price_data": { "timestamp": "2026-01-05T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.32, "bid": 9.329, "ask": 9.333, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042918454935617585, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 57058.1, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -1.657, "trades_24h": 3910 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:10:03+01:00", "bids_analysis": { "total_quantity": 6855.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.327, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.326, "quantity": 5, "cumulative": 13.94 }, { "price": 9.325, "quantity": 10.93, "cumulative": 24.869999999999997 }, { "price": 9.324, "quantity": 72.12, "cumulative": 96.99000000000001 }, { "price": 9.322, "quantity": 8.94, "cumulative": 105.93 }, { "price": 9.321, "quantity": 85.12, "cumulative": 191.05 }, { "price": 9.32, "quantity": 94.84, "cumulative": 285.89 }, { "price": 9.319, "quantity": 169.79, "cumulative": 455.67999999999995 }, { "price": 9.318, "quantity": 19.66, "cumulative": 475.34 }, { "price": 9.317, "quantity": 74.4, "cumulative": 549.74 } ] }, "asks_analysis": { "total_quantity": 5682.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.333, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.334, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.337, "quantity": 10.52, "cumulative": 28.97 }, { "price": 9.338, "quantity": 1.17, "cumulative": 30.14 }, { "price": 9.339, "quantity": 72.12, "cumulative": 102.26 }, { "price": 9.341, "quantity": 74.4, "cumulative": 176.66000000000003 }, { "price": 9.343, "quantity": 72.12, "cumulative": 248.78000000000003 }, { "price": 9.344, "quantity": 72.58, "cumulative": 321.36 }, { "price": 9.345, "quantity": 74.4, "cumulative": 395.76 }, { "price": 9.348, "quantity": 63.18, "cumulative": 458.94 } ] }, "imbalance": { "quantity_difference": 1173.0200000000032, "percent": 9.356, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2064220264208654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.319, "quantity": 169.79 }, { "price": 9.316, "quantity": 104.33 }, { "price": 9.313, "quantity": 106.2 }, { "price": 9.312, "quantity": 121.89 }, { "price": 9.302, "quantity": 148.78 } ], "accumulation_ask_levels": [ { "price": 9.365, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.371, "quantity": 121.46 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.786759, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.32 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.404802, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.32 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.32, "volume": 7278.10579, "body_percent": 0.37695207323640434, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28060.355441333326, "latest": 7278.10579, "ratio_latest_vs_avg": 0.2593732572353392, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.32 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0090594, "signal_line": 9.27644666, "histogram": -9.28550606 }, "bollinger_bands": { "upper": 9.32856471, "middle": 9.27995, "lower": 9.23133529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.274111111111111, "sma_20": 9.279950000000001, "ema_12": 9.276446655038704, "ema_26": 9.285506055614597 } }, "5m": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03778363, "signal_line": 9.1745265, "histogram": -9.21231013 }, "bollinger_bands": { "upper": 9.31850234, "middle": 9.201, "lower": 9.08349766 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 9.17222222222222, "sma_20": 9.201000000000002, "ema_12": 9.174526495705761, "ema_26": 9.21231013028309 } }, "1h": { "rsi_14": 38.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144802, "signal_line": 9.24897727, "histogram": -9.26042528 }, "bollinger_bands": { "upper": 9.35418929, "middle": 9.23975, "lower": 9.12531071 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 9.248, "sma_20": 9.23975, "ema_12": 9.248977266632908, "ema_26": 9.260425284227983 } } }, "volume_profile": { "timestamp": "2026-01-05T02:10:05+01:00", "last_500_trades": { "buy_volume": 3236.6100000000033, "sell_volume": 3015.220000000005, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0734241614210565, "cumulative_delta": 221.3899999999992, "delta_percent": 3.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6251.829999999973, "point_of_control_volume": 6251.829999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:10:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:10:06+01:00", "last_60min": { "current_imbalance": 12.066, "imbalance_change_60min": 7.131000000000001, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.163499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014226175285205786, "average_range_1m": 0.003727272727272725, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92888, "zen_price": 9.32, "btc_1h_change_percent": 1.22, "zen_1h_change_percent": 1.44, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:10:07+01:00", "key_levels": { "current_price": 9.32, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.37999999999994, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-01-05T02:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575461, "price_data": { "timestamp": "2026-01-05T02:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.32, "bid": 9.305, "ask": 9.311, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06437768240343592, "high_24h": 9.464, "low_24h": 9.108, "open_24h": 9.464, "volume_24h": 57048.99, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -1.522, "trades_24h": 3909 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:11:02+01:00", "bids_analysis": { "total_quantity": 6101.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.305, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.304, "quantity": 9.95, "cumulative": 18.89 }, { "price": 9.303, "quantity": 19.68, "cumulative": 38.57 }, { "price": 9.302, "quantity": 19.68, "cumulative": 58.25 }, { "price": 9.3, "quantity": 0.57, "cumulative": 58.82 }, { "price": 9.298, "quantity": 9.95, "cumulative": 68.77 }, { "price": 9.297, "quantity": 19.69, "cumulative": 88.46 }, { "price": 9.296, "quantity": 161.82, "cumulative": 250.27999999999997 }, { "price": 9.295, "quantity": 63.18, "cumulative": 313.46 }, { "price": 9.294, "quantity": 16.27, "cumulative": 329.72999999999996 } ] }, "asks_analysis": { "total_quantity": 6376.730000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.31, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.311, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.313, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.314, "quantity": 74.4, "cumulative": 155.46 }, { "price": 9.315, "quantity": 63.18, "cumulative": 218.64000000000001 }, { "price": 9.317, "quantity": 8.94, "cumulative": 227.58 }, { "price": 9.318, "quantity": 74.4, "cumulative": 301.98 }, { "price": 9.319, "quantity": 72.12, "cumulative": 374.1 }, { "price": 9.321, "quantity": 72.58, "cumulative": 446.68 }, { "price": 9.322, "quantity": 74.4, "cumulative": 521.08 } ] }, "imbalance": { "quantity_difference": -275.5800000000054, "percent": -2.209, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9567834924796871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.296, "quantity": 161.82 }, { "price": 9.292, "quantity": 187.84 }, { "price": 9.287, "quantity": 107.54 }, { "price": 9.282, "quantity": 135.76 }, { "price": 9.256, "quantity": 147.49 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 132.11 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.388, "quantity": 197.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.7348166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.32 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.404802, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.32 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.32, "volume": 7278.10579, "body_percent": 0.37695207323640434, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28060.355441333326, "latest": 7278.10579, "ratio_latest_vs_avg": 0.2593732572353392, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.32 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01228413, "signal_line": 9.27198241, "histogram": -9.28426654 }, "bollinger_bands": { "upper": 9.3318113, "middle": 9.2809, "lower": 9.2299887 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 9.269444444444444, "sma_20": 9.280900000000004, "ema_12": 9.271982410500286, "ema_26": 9.284266540063765 } }, "5m": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03778363, "signal_line": 9.1745265, "histogram": -9.21231013 }, "bollinger_bands": { "upper": 9.31850234, "middle": 9.201, "lower": 9.08349766 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 9.17222222222222, "sma_20": 9.201000000000002, "ema_12": 9.174526495705761, "ema_26": 9.21231013028309 } }, "1h": { "rsi_14": 38.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144802, "signal_line": 9.24897727, "histogram": -9.26042528 }, "bollinger_bands": { "upper": 9.35418929, "middle": 9.23975, "lower": 9.12531071 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 9.248, "sma_20": 9.23975, "ema_12": 9.248977266632908, "ema_26": 9.260425284227983 } } }, "volume_profile": { "timestamp": "2026-01-05T02:11:04+01:00", "last_500_trades": { "buy_volume": 3236.6100000000033, "sell_volume": 3015.220000000005, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0734241614210565, "cumulative_delta": 221.3899999999992, "delta_percent": 3.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6251.829999999973, "point_of_control_volume": 6251.829999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:11:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T02:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:11:05+01:00", "last_60min": { "current_imbalance": 9.356, "imbalance_change_60min": 4.507, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.2424464285714265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014222352168169745, "average_range_1m": 0.003727272727272725, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.48, "zen_price": 9.32, "btc_1h_change_percent": 1.02, "zen_1h_change_percent": 1.49, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:11:07+01:00", "key_levels": { "current_price": 9.32, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.56, "high_volume_at_support": 852.2, "overall_risk": "33.3%" } } }, { "timestamp": "2026-01-05T02:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575521, "price_data": { "timestamp": "2026-01-05T02:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.32, "bid": 9.31, "ask": 9.315, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05364806866951722, "high_24h": 9.443, "low_24h": 9.108, "open_24h": 9.442, "volume_24h": 57043.71, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.292, "trades_24h": 3908 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:12:02+01:00", "bids_analysis": { "total_quantity": 7127.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.31, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.309, "quantity": 19.67, "cumulative": 28.61 }, { "price": 9.307, "quantity": 9.51, "cumulative": 38.12 }, { "price": 9.306, "quantity": 10.52, "cumulative": 48.64 }, { "price": 9.305, "quantity": 8.94, "cumulative": 57.58 }, { "price": 9.304, "quantity": 180.79, "cumulative": 238.37 }, { "price": 9.303, "quantity": 47.99, "cumulative": 286.36 }, { "price": 9.302, "quantity": 25.21, "cumulative": 311.57 }, { "price": 9.301, "quantity": 74.4, "cumulative": 385.97 }, { "price": 9.3, "quantity": 72.12, "cumulative": 458.09000000000003 } ] }, "asks_analysis": { "total_quantity": 6132.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.315, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.317, "quantity": 8.94, "cumulative": 72.12 }, { "price": 9.318, "quantity": 9.95, "cumulative": 82.07000000000001 }, { "price": 9.319, "quantity": 72.12, "cumulative": 154.19 }, { "price": 9.321, "quantity": 65.46, "cumulative": 219.64999999999998 }, { "price": 9.322, "quantity": 8.94, "cumulative": 228.58999999999997 }, { "price": 9.323, "quantity": 72.12, "cumulative": 300.71 }, { "price": 9.325, "quantity": 74.4, "cumulative": 375.11 }, { "price": 9.327, "quantity": 72.12, "cumulative": 447.23 }, { "price": 9.329, "quantity": 74.4, "cumulative": 521.63 } ] }, "imbalance": { "quantity_difference": 995.3400000000001, "percent": 7.507, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1623142177822567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.304, "quantity": 180.79 }, { "price": 9.292, "quantity": 148.79 }, { "price": 9.287, "quantity": 107.54 }, { "price": 9.282, "quantity": 135.76 }, { "price": 9.278, "quantity": 723.02 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 132.11 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.388, "quantity": 197.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.5216076666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.32 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.404802, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.32 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.32, "volume": 7278.10579, "body_percent": 0.37695207323640434, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28060.355441333326, "latest": 7278.10579, "ratio_latest_vs_avg": 0.2593732572353392, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.32 } } }, "technical_indicators": { "1m": { "rsi_14": 32.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01214865, "signal_line": 9.27397921, "histogram": -9.28612786 }, "bollinger_bands": { "upper": 9.33661088, "middle": 9.28385, "lower": 9.23108912 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 9.269222222222222, "sma_20": 9.283850000000005, "ema_12": 9.27397921240943, "ema_26": 9.286127863268867 } }, "5m": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03778363, "signal_line": 9.1745265, "histogram": -9.21231013 }, "bollinger_bands": { "upper": 9.31850234, "middle": 9.201, "lower": 9.08349766 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 9.17222222222222, "sma_20": 9.201000000000002, "ema_12": 9.174526495705761, "ema_26": 9.21231013028309 } }, "1h": { "rsi_14": 38.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144802, "signal_line": 9.24897727, "histogram": -9.26042528 }, "bollinger_bands": { "upper": 9.35418929, "middle": 9.23975, "lower": 9.12531071 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 9.248, "sma_20": 9.23975, "ema_12": 9.248977266632908, "ema_26": 9.260425284227983 } } }, "volume_profile": { "timestamp": "2026-01-05T02:12:04+01:00", "last_500_trades": { "buy_volume": 3236.6100000000033, "sell_volume": 3015.220000000005, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0734241614210565, "cumulative_delta": 221.3899999999992, "delta_percent": 3.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6251.829999999973, "point_of_control_volume": 6251.829999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:12:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T02:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:12:05+01:00", "last_60min": { "current_imbalance": -2.209, "imbalance_change_60min": -5.038, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.116410714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014207034327699622, "average_range_1m": 0.0037070707070706982, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92723.04, "zen_price": 9.32, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 1.49, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:12:06+01:00", "key_levels": { "current_price": 9.32, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.56, "high_volume_at_support": 852.2, "overall_risk": "33.3%" } } }, { "timestamp": "2026-01-05T02:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575581, "price_data": { "timestamp": "2026-01-05T02:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.304, "ask": 9.313, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09678460049468052, "high_24h": 9.443, "low_24h": 9.108, "open_24h": 9.442, "volume_24h": 57241.48, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -1.515, "trades_24h": 3925 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:13:02+01:00", "bids_analysis": { "total_quantity": 7327.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.304, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.303, "quantity": 10.6, "cumulative": 24.54 }, { "price": 9.3, "quantity": 172.04, "cumulative": 196.57999999999998 }, { "price": 9.299, "quantity": 63.18, "cumulative": 259.76 }, { "price": 9.298, "quantity": 10.75, "cumulative": 270.51 }, { "price": 9.297, "quantity": 13.94, "cumulative": 284.45 }, { "price": 9.296, "quantity": 8.94, "cumulative": 293.39 }, { "price": 9.295, "quantity": 82.85, "cumulative": 376.24 }, { "price": 9.293, "quantity": 74.4, "cumulative": 450.64 }, { "price": 9.292, "quantity": 35.96, "cumulative": 486.59999999999997 } ] }, "asks_analysis": { "total_quantity": 6086.410000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.312, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.313, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.314, "quantity": 10.86, "cumulative": 29.31 }, { "price": 9.315, "quantity": 63.18, "cumulative": 92.49 }, { "price": 9.316, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 9.317, "quantity": 74.4, "cumulative": 175.82999999999998 }, { "price": 9.319, "quantity": 72.12, "cumulative": 247.95 }, { "price": 9.321, "quantity": 74.4, "cumulative": 322.35 }, { "price": 9.322, "quantity": 8.94, "cumulative": 331.29 }, { "price": 9.323, "quantity": 72.12, "cumulative": 403.41 } ] }, "imbalance": { "quantity_difference": 1241.2399999999961, "percent": 9.253, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2039363105673122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.3, "quantity": 172.04 }, { "price": 9.284, "quantity": 119.02 }, { "price": 9.28, "quantity": 108.09 }, { "price": 9.278, "quantity": 723.02 }, { "price": 9.265, "quantity": 489.72 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 132.11 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.386, "quantity": 131.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.1851686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.0683629999999, "latest": 1839.81366, "ratio_latest_vs_avg": 1.0739872965595127, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.299, "volume": 9117.91945, "body_percent": 0.15078082929455408, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28091.019002333327, "latest": 9117.91945, "ratio_latest_vs_avg": 0.3245848592834114, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00819297, "signal_line": 9.2742099, "histogram": -9.28240286 }, "bollinger_bands": { "upper": 9.33495848, "middle": 9.2844, "lower": 9.23384152 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.268777777777778, "sma_20": 9.284400000000002, "ema_12": 9.274209897339032, "ema_26": 9.28240286271894 } }, "5m": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03379621, "signal_line": 9.17364797, "histogram": -9.20744418 }, "bollinger_bands": { "upper": 9.3134885, "middle": 9.19995, "lower": 9.0864115 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 9.17222222222222, "sma_20": 9.199950000000001, "ema_12": 9.173647965660129, "ema_26": 9.207444176939164 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 9.24809874, "histogram": -9.25555933 }, "bollinger_bands": { "upper": 9.35053041, "middle": 9.2387, "lower": 9.12686959 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238700000000003, "ema_12": 9.248098736587272, "ema_26": 9.255559330884058 } } }, "volume_profile": { "timestamp": "2026-01-05T02:13:04+01:00", "last_500_trades": { "buy_volume": 3207.9900000000043, "sell_volume": 2929.290000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.095142508935612, "cumulative_delta": 278.699999999998, "delta_percent": 4.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6137.279999999976, "point_of_control_volume": 6137.279999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:13:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:13:06+01:00", "last_60min": { "current_imbalance": 7.507, "imbalance_change_60min": 1.3739999999999997, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.199946428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.363, 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014386788437940274, "average_range_1m": 0.003787878787878788, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92825.1, "zen_price": 9.299, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 1.01, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:13:07+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 854.77, "overall_risk": "39.9%" } } }, { "timestamp": "2026-01-05T02:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575641, "price_data": { "timestamp": "2026-01-05T02:14:01+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.306, "ask": 9.312, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06452306699645367, "high_24h": 9.443, "low_24h": 9.108, "open_24h": 9.443, "volume_24h": 57233.72, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -1.525, "trades_24h": 3921 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:14:02+01:00", "bids_analysis": { "total_quantity": 7209.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.306, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.305, "quantity": 19.68, "cumulative": 28.619999999999997 }, { "price": 9.304, "quantity": 13.94, "cumulative": 42.559999999999995 }, { "price": 9.303, "quantity": 8.94, "cumulative": 51.49999999999999 }, { "price": 9.301, "quantity": 6.39, "cumulative": 57.88999999999999 }, { "price": 9.3, "quantity": 49, "cumulative": 106.88999999999999 }, { "price": 9.299, "quantity": 63.18, "cumulative": 170.07 }, { "price": 9.298, "quantity": 27.02, "cumulative": 197.09 }, { "price": 9.297, "quantity": 8.94, "cumulative": 206.03 }, { "price": 9.296, "quantity": 170.19, "cumulative": 376.22 } ] }, "asks_analysis": { "total_quantity": 6073.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.312, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.313, "quantity": 10.52, "cumulative": 19.46 }, { "price": 9.314, "quantity": 0.63, "cumulative": 20.09 }, { "price": 9.315, "quantity": 63.18, "cumulative": 83.27 }, { "price": 9.316, "quantity": 8.94, "cumulative": 92.21 }, { "price": 9.317, "quantity": 74.4, "cumulative": 166.61 }, { "price": 9.319, "quantity": 72.12, "cumulative": 238.73000000000002 }, { "price": 9.321, "quantity": 74.4, "cumulative": 313.13 }, { "price": 9.322, "quantity": 8.94, "cumulative": 322.07 }, { "price": 9.323, "quantity": 72.12, "cumulative": 394.19 } ] }, "imbalance": { "quantity_difference": 1136.5199999999968, "percent": 8.556, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.187130458836139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.296, "quantity": 170.19 }, { "price": 9.285, "quantity": 659.84 }, { "price": 9.284, "quantity": 119.02 }, { "price": 9.28, "quantity": 108.09 }, { "price": 9.274, "quantity": 478.93 } ], "accumulation_ask_levels": [ { "price": 9.333, "quantity": 106.82 }, { "price": 9.337, "quantity": 132.11 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8322720000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.0683629999999, "latest": 1839.81366, "ratio_latest_vs_avg": 1.0739872965595127, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.299, "volume": 9117.91945, "body_percent": 0.15078082929455408, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28091.019002333327, "latest": 9117.91945, "ratio_latest_vs_avg": 0.3245848592834114, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00852158, "signal_line": 9.27479352, "histogram": -9.28331509 }, "bollinger_bands": { "upper": 9.3363474, "middle": 9.2858, "lower": 9.2352526 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.285800000000004, "ema_12": 9.274793515037038, "ema_26": 9.283315091736455 } }, "5m": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03379621, "signal_line": 9.17364797, "histogram": -9.20744418 }, "bollinger_bands": { "upper": 9.3134885, "middle": 9.19995, "lower": 9.0864115 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 9.17222222222222, "sma_20": 9.199950000000001, "ema_12": 9.173647965660129, "ema_26": 9.207444176939164 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 9.24809874, "histogram": -9.25555933 }, "bollinger_bands": { "upper": 9.35053041, "middle": 9.2387, "lower": 9.12686959 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238700000000003, "ema_12": 9.248098736587272, "ema_26": 9.255559330884058 } } }, "volume_profile": { "timestamp": "2026-01-05T02:14:03+01:00", "last_500_trades": { "buy_volume": 3207.9900000000043, "sell_volume": 2929.290000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.095142508935612, "cumulative_delta": 278.699999999998, "delta_percent": 4.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6137.279999999976, "point_of_control_volume": 6137.279999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:14:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:14:05+01:00", "last_60min": { "current_imbalance": 9.253, "imbalance_change_60min": 3.364, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.255660714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.473, 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014455139919189988, "average_range_1m": 0.003787878787878788, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92852.01, "zen_price": 9.312, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.15, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:14:06+01:00", "key_levels": { "current_price": 9.312, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 854.77, "overall_risk": "35.8%" } } }, { "timestamp": "2026-01-05T02:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575703, "price_data": { "timestamp": "2026-01-05T02:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.312, "bid": 9.315, "ask": 9.323, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08591065292097182, "high_24h": 9.443, "low_24h": 9.108, "open_24h": 9.443, "volume_24h": 57234.6, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.387, "trades_24h": 3922 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:15:03+01:00", "bids_analysis": { "total_quantity": 6578.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.317, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.316, "quantity": 5, "cumulative": 13.94 }, { "price": 9.315, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.314, "quantity": 11.3, "cumulative": 34.18 }, { "price": 9.313, "quantity": 10.53, "cumulative": 44.71 }, { "price": 9.312, "quantity": 10.97, "cumulative": 55.68 }, { "price": 9.311, "quantity": 63.18, "cumulative": 118.86 }, { "price": 9.31, "quantity": 1.01, "cumulative": 119.87 }, { "price": 9.309, "quantity": 161.02, "cumulative": 280.89 }, { "price": 9.308, "quantity": 8.94, "cumulative": 289.83 } ] }, "asks_analysis": { "total_quantity": 5644.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.323, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.324, "quantity": 10.84, "cumulative": 19.78 }, { "price": 9.325, "quantity": 74.4, "cumulative": 94.18 }, { "price": 9.327, "quantity": 72.12, "cumulative": 166.3 }, { "price": 9.329, "quantity": 74.4, "cumulative": 240.70000000000002 }, { "price": 9.33, "quantity": 25.21, "cumulative": 265.91 }, { "price": 9.331, "quantity": 72.12, "cumulative": 338.03000000000003 }, { "price": 9.332, "quantity": 8.94, "cumulative": 346.97 }, { "price": 9.333, "quantity": 74.4, "cumulative": 421.37 }, { "price": 9.334, "quantity": 72.58, "cumulative": 493.95 } ] }, "imbalance": { "quantity_difference": 934.380000000001, "percent": 7.644, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1655401874059914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.309, "quantity": 161.02 }, { "price": 9.292, "quantity": 670.59 }, { "price": 9.284, "quantity": 119.02 }, { "price": 9.28, "quantity": 108.09 }, { "price": 9.274, "quantity": 478.93 } ], "accumulation_ask_levels": [ { "price": 9.335, "quantity": 105.25 }, { "price": 9.337, "quantity": 141.05 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.9688480000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.8859354999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.312, "volume": 9126.11401, "body_percent": 0.2907915993537883, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28091.155578333324, "latest": 9126.11401, "ratio_latest_vs_avg": 0.3248749943572617, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.312 } } }, "technical_indicators": { "1m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01142756, "signal_line": 9.27612598, "histogram": -9.28755354 }, "bollinger_bands": { "upper": 9.34067087, "middle": 9.2885, "lower": 9.23632913 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.267000000000001, "sma_20": 9.288500000000003, "ema_12": 9.276125979146421, "ema_26": 9.287553536453881 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03680444, "signal_line": 9.17840851, "histogram": -9.21521295 }, "bollinger_bands": { "upper": 9.33181213, "middle": 9.20865, "lower": 9.08548787 }, "stochastic": { "K": 28.09, "D": 9.27 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.171333333333333, "sma_20": 9.208650000000002, "ema_12": 9.178408511700983, "ema_26": 9.215212948472807 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009929, "signal_line": 9.24864259, "histogram": -9.25857159 }, "bollinger_bands": { "upper": 9.35271538, "middle": 9.23935, "lower": 9.12598462 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239350000000002, "ema_12": 9.248642588520285, "ema_26": 9.258571587716009 } } }, "volume_profile": { "timestamp": "2026-01-05T02:15:05+01:00", "last_500_trades": { "buy_volume": 3208.8700000000044, "sell_volume": 2866.110000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1195906646988425, "cumulative_delta": 342.75999999999874, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6074.979999999979, "point_of_control_volume": 6074.979999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:15:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:15:06+01:00", "last_60min": { "current_imbalance": 8.556, "imbalance_change_60min": 3.049999999999999, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.303285714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.538, 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014347743056963378, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92966.23, "zen_price": 9.312, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1.15, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:15:08+01:00", "key_levels": { "current_price": 9.312, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-01-05T02:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575761, "price_data": { "timestamp": "2026-01-05T02:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.312, "bid": 9.322, "ask": 9.329, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07517182130585749, "high_24h": 9.429, "low_24h": 9.108, "open_24h": 9.429, "volume_24h": 57234.03, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.241, "trades_24h": 3921 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:16:02+01:00", "bids_analysis": { "total_quantity": 5997.120000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.322, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.321, "quantity": 10.01, "cumulative": 18.95 }, { "price": 9.32, "quantity": 6.14, "cumulative": 25.09 }, { "price": 9.319, "quantity": 10.08, "cumulative": 35.17 }, { "price": 9.318, "quantity": 11.74, "cumulative": 46.910000000000004 }, { "price": 9.317, "quantity": 1.26, "cumulative": 48.17 }, { "price": 9.316, "quantity": 87.44, "cumulative": 135.61 }, { "price": 9.315, "quantity": 72.12, "cumulative": 207.73000000000002 }, { "price": 9.314, "quantity": 171.67, "cumulative": 379.4 }, { "price": 9.313, "quantity": 43.05, "cumulative": 422.45 } ] }, "asks_analysis": { "total_quantity": 5583.800000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.329, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.33, "quantity": 10.96, "cumulative": 19.9 }, { "price": 9.331, "quantity": 72.12, "cumulative": 92.02000000000001 }, { "price": 9.332, "quantity": 8.94, "cumulative": 100.96000000000001 }, { "price": 9.333, "quantity": 74.4, "cumulative": 175.36 }, { "price": 9.334, "quantity": 72.58, "cumulative": 247.94 }, { "price": 9.335, "quantity": 72.12, "cumulative": 320.06 }, { "price": 9.336, "quantity": 8.94, "cumulative": 329 }, { "price": 9.337, "quantity": 74.4, "cumulative": 403.4 }, { "price": 9.339, "quantity": 72.12, "cumulative": 475.52 } ] }, "imbalance": { "quantity_difference": 413.3200000000015, "percent": 3.569, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0740212758336618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.314, "quantity": 171.67 }, { "price": 9.307, "quantity": 139.37 }, { "price": 9.299, "quantity": 714.08 }, { "price": 9.284, "quantity": 525.83 }, { "price": 9.28, "quantity": 108.09 } ], "accumulation_ask_levels": [ { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.396, "quantity": 196.86 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.9688480000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.8859354999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.312, "volume": 9126.11401, "body_percent": 0.2907915993537883, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28091.155578333324, "latest": 9126.11401, "ratio_latest_vs_avg": 0.3248749943572617, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.312 } } }, "technical_indicators": { "1m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01181984, "signal_line": 9.27705798, "histogram": -9.28887782 }, "bollinger_bands": { "upper": 9.34303038, "middle": 9.29055, "lower": 9.23806962 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.26611111111111, "sma_20": 9.290550000000001, "ema_12": 9.277057975354861, "ema_26": 9.288877819370192 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03680444, "signal_line": 9.17840851, "histogram": -9.21521295 }, "bollinger_bands": { "upper": 9.33181213, "middle": 9.20865, "lower": 9.08548787 }, "stochastic": { "K": 28.09, "D": 9.27 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.171333333333333, "sma_20": 9.208650000000002, "ema_12": 9.178408511700983, "ema_26": 9.215212948472807 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009929, "signal_line": 9.24864259, "histogram": -9.25857159 }, "bollinger_bands": { "upper": 9.35271538, "middle": 9.23935, "lower": 9.12598462 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239350000000002, "ema_12": 9.248642588520285, "ema_26": 9.258571587716009 } } }, "volume_profile": { "timestamp": "2026-01-05T02:16:04+01:00", "last_500_trades": { "buy_volume": 3208.8700000000044, "sell_volume": 2866.110000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1195906646988425, "cumulative_delta": 342.75999999999874, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6074.979999999979, "point_of_control_volume": 6074.979999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:16:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:16:05+01:00", "last_60min": { "current_imbalance": 7.644, "imbalance_change_60min": 4.791, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.341464285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.243, 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014347743056963378, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92929.47, "zen_price": 9.312, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 1.13, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:16:06+01:00", "key_levels": { "current_price": 9.312, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-01-05T02:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575821, "price_data": { "timestamp": "2026-01-05T02:17:01+01:00", "symbol": "ZENUSDC", "current_price": 9.312, "bid": 9.319, "ask": 9.325, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06443298969070502, "high_24h": 9.428, "low_24h": 9.108, "open_24h": 9.428, "volume_24h": 57222.69, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.23, "trades_24h": 3916 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:17:02+01:00", "bids_analysis": { "total_quantity": 6929.950000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.319, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.318, "quantity": 9.64, "cumulative": 18.58 }, { "price": 9.317, "quantity": 10.08, "cumulative": 28.659999999999997 }, { "price": 9.316, "quantity": 9.79, "cumulative": 38.449999999999996 }, { "price": 9.315, "quantity": 72.69, "cumulative": 111.13999999999999 }, { "price": 9.314, "quantity": 35.94, "cumulative": 147.07999999999998 }, { "price": 9.313, "quantity": 82.75, "cumulative": 229.82999999999998 }, { "price": 9.312, "quantity": 74.4, "cumulative": 304.23 }, { "price": 9.311, "quantity": 72.12, "cumulative": 376.35 }, { "price": 9.308, "quantity": 248.82, "cumulative": 625.1700000000001 } ] }, "asks_analysis": { "total_quantity": 5339.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.325, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.326, "quantity": 10.98, "cumulative": 19.92 }, { "price": 9.327, "quantity": 10.98, "cumulative": 30.900000000000002 }, { "price": 9.328, "quantity": 0.94, "cumulative": 31.840000000000003 }, { "price": 9.329, "quantity": 9.51, "cumulative": 41.35 }, { "price": 9.33, "quantity": 0.8, "cumulative": 42.15 }, { "price": 9.331, "quantity": 9.51, "cumulative": 51.66 }, { "price": 9.332, "quantity": 9.51, "cumulative": 61.169999999999995 }, { "price": 9.333, "quantity": 74.4, "cumulative": 135.57 }, { "price": 9.334, "quantity": 72.58, "cumulative": 208.14999999999998 } ] }, "imbalance": { "quantity_difference": 1590.0000000000045, "percent": 12.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2977555969625192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.308, "quantity": 248.82 }, { "price": 9.307, "quantity": 139.37 }, { "price": 9.299, "quantity": 714.08 }, { "price": 9.284, "quantity": 525.83 }, { "price": 9.28, "quantity": 108.09 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 140.49 }, { "price": 9.349, "quantity": 143.53 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.372, "quantity": 147.32 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8153813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.8859354999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.312, "volume": 9126.11401, "body_percent": 0.2907915993537883, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28091.155578333324, "latest": 9126.11401, "ratio_latest_vs_avg": 0.3248749943572617, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.312 } } }, "technical_indicators": { "1m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01214862, "signal_line": 9.27815943, "histogram": -9.29030804 }, "bollinger_bands": { "upper": 9.34506866, "middle": 9.2926, "lower": 9.24013134 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.265222222222222, "sma_20": 9.292599999999998, "ema_12": 9.278159425419382, "ema_26": 9.290308044919808 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03680444, "signal_line": 9.17840851, "histogram": -9.21521295 }, "bollinger_bands": { "upper": 9.33181213, "middle": 9.20865, "lower": 9.08548787 }, "stochastic": { "K": 28.09, "D": 9.27 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.171333333333333, "sma_20": 9.208650000000002, "ema_12": 9.178408511700983, "ema_26": 9.215212948472807 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009929, "signal_line": 9.24864259, "histogram": -9.25857159 }, "bollinger_bands": { "upper": 9.35271538, "middle": 9.23935, "lower": 9.12598462 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239350000000002, "ema_12": 9.248642588520285, "ema_26": 9.258571587716009 } } }, "volume_profile": { "timestamp": "2026-01-05T02:17:04+01:00", "last_500_trades": { "buy_volume": 3208.8700000000044, "sell_volume": 2866.110000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1195906646988425, "cumulative_delta": 342.75999999999874, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6074.979999999979, "point_of_control_volume": 6074.979999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:17:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:17:05+01:00", "last_60min": { "current_imbalance": 3.569, "imbalance_change_60min": 0.7159999999999997, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.275280701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.58, 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014347743056963378, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92933.87, "zen_price": 9.312, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.13, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:17:06+01:00", "key_levels": { "current_price": 9.312, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-01-05T02:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575882, "price_data": { "timestamp": "2026-01-05T02:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.312, "bid": 9.306, "ask": 9.315, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09664948453608614, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 57109.08, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.052, "trades_24h": 3895 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:18:02+01:00", "bids_analysis": { "total_quantity": 7269.6300000000065, "levels_count": 100, "top_10_bids": [ { "price": 9.306, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.305, "quantity": 10.33, "cumulative": 19.27 }, { "price": 9.304, "quantity": 10.06, "cumulative": 29.33 }, { "price": 9.303, "quantity": 16.86, "cumulative": 46.19 }, { "price": 9.302, "quantity": 10.06, "cumulative": 56.25 }, { "price": 9.3, "quantity": 8.94, "cumulative": 65.19 }, { "price": 9.299, "quantity": 72.69, "cumulative": 137.88 }, { "price": 9.298, "quantity": 197.25, "cumulative": 335.13 }, { "price": 9.297, "quantity": 74.4, "cumulative": 409.53 }, { "price": 9.296, "quantity": 47.99, "cumulative": 457.52 } ] }, "asks_analysis": { "total_quantity": 6104.490000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.312, "quantity": 1.12, "cumulative": 1.12 }, { "price": 9.313, "quantity": 64.3, "cumulative": 65.42 }, { "price": 9.315, "quantity": 8.94, "cumulative": 74.36 }, { "price": 9.316, "quantity": 74.4, "cumulative": 148.76 }, { "price": 9.317, "quantity": 72.12, "cumulative": 220.88 }, { "price": 9.319, "quantity": 8.94, "cumulative": 229.82 }, { "price": 9.32, "quantity": 74.4, "cumulative": 304.22 }, { "price": 9.321, "quantity": 72.12, "cumulative": 376.34000000000003 }, { "price": 9.323, "quantity": 8.94, "cumulative": 385.28000000000003 }, { "price": 9.324, "quantity": 72.58, "cumulative": 457.86 } ] }, "imbalance": { "quantity_difference": 1165.1400000000003, "percent": 8.712, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1908660674356086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.298, "quantity": 197.25 }, { "price": 9.284, "quantity": 119.02 }, { "price": 9.281, "quantity": 670.61 }, { "price": 9.28, "quantity": 108.09 }, { "price": 9.273, "quantity": 426.53 } ], "accumulation_ask_levels": [ { "price": 9.325, "quantity": 144.91 }, { "price": 9.333, "quantity": 108.35 }, { "price": 9.335, "quantity": 105.71 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.349, "quantity": 168.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8153813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.8859354999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.312, "volume": 9126.11401, "body_percent": 0.2907915993537883, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28091.155578333324, "latest": 9126.11401, "ratio_latest_vs_avg": 0.3248749943572617, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.312 } } }, "technical_indicators": { "1m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01239155, "signal_line": 9.27946114, "histogram": -9.29185269 }, "bollinger_bands": { "upper": 9.3467855, "middle": 9.29465, "lower": 9.2425145 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.271555555555555, "sma_20": 9.29465, "ema_12": 9.279461139131996, "ema_26": 9.291852688513393 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03680444, "signal_line": 9.17840851, "histogram": -9.21521295 }, "bollinger_bands": { "upper": 9.33181213, "middle": 9.20865, "lower": 9.08548787 }, "stochastic": { "K": 28.09, "D": 9.27 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.171333333333333, "sma_20": 9.208650000000002, "ema_12": 9.178408511700983, "ema_26": 9.215212948472807 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009929, "signal_line": 9.24864259, "histogram": -9.25857159 }, "bollinger_bands": { "upper": 9.35271538, "middle": 9.23935, "lower": 9.12598462 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239350000000002, "ema_12": 9.248642588520285, "ema_26": 9.258571587716009 } } }, "volume_profile": { "timestamp": "2026-01-05T02:18:04+01:00", "last_500_trades": { "buy_volume": 3208.8700000000044, "sell_volume": 2866.110000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1195906646988425, "cumulative_delta": 342.75999999999874, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6074.979999999979, "point_of_control_volume": 6074.979999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:18:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:18:06+01:00", "last_60min": { "current_imbalance": 12.959, "imbalance_change_60min": 9.001999999999999, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.452578947368422, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.965, 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014347743056963378, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92823.05, "zen_price": 9.312, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.04, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:18:07+01:00", "key_levels": { "current_price": 9.312, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 852.2, "overall_risk": "35.8%" } } }, { "timestamp": "2026-01-05T02:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767575941, "price_data": { "timestamp": "2026-01-05T02:19:01+01:00", "symbol": "ZENUSDC", "current_price": 9.298, "bid": 9.287, "ask": 9.293, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06453000645298398, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 57166.08, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.096, "trades_24h": 3893 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:19:02+01:00", "bids_analysis": { "total_quantity": 7484.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.287, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.286, "quantity": 63.18, "cumulative": 77.12 }, { "price": 9.283, "quantity": 8.94, "cumulative": 86.06 }, { "price": 9.282, "quantity": 72.12, "cumulative": 158.18 }, { "price": 9.281, "quantity": 19.71, "cumulative": 177.89000000000001 }, { "price": 9.28, "quantity": 74.4, "cumulative": 252.29000000000002 }, { "price": 9.279, "quantity": 47.99, "cumulative": 300.28000000000003 }, { "price": 9.278, "quantity": 88.39, "cumulative": 388.67 }, { "price": 9.277, "quantity": 41.89, "cumulative": 430.56 }, { "price": 9.276, "quantity": 8.94, "cumulative": 439.5 } ] }, "asks_analysis": { "total_quantity": 6467.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.293, "quantity": 1.1, "cumulative": 1.1 }, { "price": 9.294, "quantity": 1.1, "cumulative": 2.2 }, { "price": 9.295, "quantity": 1.1, "cumulative": 3.3000000000000003 }, { "price": 9.296, "quantity": 0.9, "cumulative": 4.2 }, { "price": 9.297, "quantity": 10.23, "cumulative": 14.43 }, { "price": 9.298, "quantity": 10.08, "cumulative": 24.509999999999998 }, { "price": 9.299, "quantity": 1.14, "cumulative": 25.65 }, { "price": 9.3, "quantity": 136.33, "cumulative": 161.98000000000002 }, { "price": 9.301, "quantity": 74.4, "cumulative": 236.38000000000002 }, { "price": 9.304, "quantity": 8.94, "cumulative": 245.32000000000002 } ] }, "imbalance": { "quantity_difference": 1017.1400000000021, "percent": 7.29, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1572677218800882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.265, "quantity": 733.81 }, { "price": 9.252, "quantity": 544.85 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 }, { "price": 9.235, "quantity": 101.76 } ], "accumulation_ask_levels": [ { "price": 9.3, "quantity": 136.33 }, { "price": 9.312, "quantity": 138.04 }, { "price": 9.317, "quantity": 104.66 }, { "price": 9.325, "quantity": 128.64 }, { "price": 9.329, "quantity": 143.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.259, "volume": 1487.60523, "body_percent": 0.28002154011846847, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.298, "high": 9.298, "low": 9.298, "close": 9.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.6444556666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.298 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1708.4476824999997, "latest": 753.70482, "ratio_latest_vs_avg": 0.44116353560039445, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.298 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.298, "volume": 9879.81883, "body_percent": 0.14001077005923424, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28103.717325333328, "latest": 9879.81883, "ratio_latest_vs_avg": 0.3515484701055582, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.298 } } }, "technical_indicators": { "1m": { "rsi_14": 36.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01093188, "signal_line": 9.27812553, "histogram": -9.28905742 }, "bollinger_bands": { "upper": 9.34603459, "middle": 9.2947, "lower": 9.24336541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.276888888888887, "sma_20": 9.2947, "ema_12": 9.278125534695802, "ema_26": 9.289057417186836 } }, "5m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03414615, "signal_line": 9.17782283, "histogram": -9.21196898 }, "bollinger_bands": { "upper": 9.32889375, "middle": 9.20795, "lower": 9.08700625 }, "stochastic": { "K": 28.09, "D": 9.27 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 9.171333333333333, "sma_20": 9.20795, "ema_12": 9.177822825003894, "ema_26": 9.211968979576861 } }, "1h": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00727072, "signal_line": 9.2480569, "histogram": -9.25532762 }, "bollinger_bands": { "upper": 9.35037336, "middle": 9.23865, "lower": 9.12692664 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238650000000002, "ema_12": 9.248056901823194, "ema_26": 9.25532761882006 } } }, "volume_profile": { "timestamp": "2026-01-05T02:19:04+01:00", "last_500_trades": { "buy_volume": 3272.0500000000043, "sell_volume": 2704.4100000000035, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.209894209827652, "cumulative_delta": 567.6399999999988, "delta_percent": 9.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5976.45999999998, "point_of_control_volume": 5976.45999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:19:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T02:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:19:05+01:00", "last_60min": { "current_imbalance": 8.712, "imbalance_change_60min": 14.274000000000001, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.5360000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.732, 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014366963293434645, "average_range_1m": 0.0036969696969696934, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92800.15, "zen_price": 9.298, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 1.16, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:19:06+01:00", "key_levels": { "current_price": 9.298, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.81, "high_volume_at_support": 854.77, "overall_risk": "40.3%" } } }, { "timestamp": "2026-01-05T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576002, "price_data": { "timestamp": "2026-01-05T02:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.292, "ask": 9.3, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08612337173001287, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 57170.93, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.191, "trades_24h": 3896 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:20:03+01:00", "bids_analysis": { "total_quantity": 7394.100000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.292, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.29, "quantity": 8.94, "cumulative": 72.12 }, { "price": 9.289, "quantity": 19.7, "cumulative": 91.82000000000001 }, { "price": 9.288, "quantity": 72.12, "cumulative": 163.94 }, { "price": 9.287, "quantity": 76.22, "cumulative": 240.16 }, { "price": 9.286, "quantity": 39.05, "cumulative": 279.21 }, { "price": 9.285, "quantity": 210.36, "cumulative": 489.57 }, { "price": 9.284, "quantity": 56.89, "cumulative": 546.46 }, { "price": 9.283, "quantity": 75.65, "cumulative": 622.11 }, { "price": 9.282, "quantity": 63.18, "cumulative": 685.29 } ] }, "asks_analysis": { "total_quantity": 6097.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.3, "quantity": 1.12, "cumulative": 1.12 }, { "price": 9.301, "quantity": 10.05, "cumulative": 11.170000000000002 }, { "price": 9.302, "quantity": 0.57, "cumulative": 11.740000000000002 }, { "price": 9.303, "quantity": 1.14, "cumulative": 12.880000000000003 }, { "price": 9.304, "quantity": 9.67, "cumulative": 22.550000000000004 }, { "price": 9.305, "quantity": 74.4, "cumulative": 96.95000000000002 }, { "price": 9.306, "quantity": 8.94, "cumulative": 105.89000000000001 }, { "price": 9.309, "quantity": 72.12, "cumulative": 178.01000000000002 }, { "price": 9.31, "quantity": 8.94, "cumulative": 186.95000000000002 }, { "price": 9.312, "quantity": 170.58, "cumulative": 357.53000000000003 } ] }, "imbalance": { "quantity_difference": 1296.3400000000001, "percent": 9.608, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2125928209703234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 210.36 }, { "price": 9.268, "quantity": 670.62 }, { "price": 9.262, "quantity": 479.39 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.248, "quantity": 120.11 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 170.58 }, { "price": 9.325, "quantity": 128.64 }, { "price": 9.329, "quantity": 143.53 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:01:00+01:00", "open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.1381818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1701.6242293333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.289, "volume": 9924.85364, "body_percent": 0.04308023694129843, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28104.467905499994, "latest": 9924.85364, "ratio_latest_vs_avg": 0.3531414888683135, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00805183, "signal_line": 9.28115793, "histogram": -9.28920977 }, "bollinger_bands": { "upper": 9.34460438, "middle": 9.29575, "lower": 9.24689562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.283666666666667, "sma_20": 9.295750000000002, "ema_12": 9.281157934877118, "ema_26": 9.289209769299736 } }, "5m": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03356134, "signal_line": 9.18007291, "histogram": -9.21363426 }, "bollinger_bands": { "upper": 9.33665048, "middle": 9.2138, "lower": 9.09094952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 9.17, "sma_20": 9.2138, "ema_12": 9.180072914332136, "ema_26": 9.213634256680963 } }, "1h": { "rsi_14": 41.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556182, "signal_line": 9.24768039, "histogram": -9.25324221 }, "bollinger_bands": { "upper": 9.34903249, "middle": 9.2382, "lower": 9.12736751 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 9.248, "sma_20": 9.2382, "ema_12": 9.247680388946495, "ema_26": 9.253242210244094 } } }, "volume_profile": { "timestamp": "2026-01-05T02:20:05+01:00", "last_500_trades": { "buy_volume": 3274.2800000000043, "sell_volume": 2587.570000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.265387989503666, "cumulative_delta": 686.7099999999991, "delta_percent": 11.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5861.849999999985, "point_of_control_volume": 5861.849999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:20:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:20:06+01:00", "last_60min": { "current_imbalance": 7.29, "imbalance_change_60min": 6.151, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.761473684210525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.227, 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014399893834709011, "average_range_1m": 0.0037575757575757564, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92831.53, "zen_price": 9.289, "btc_1h_change_percent": 1.02, "zen_1h_change_percent": 1.19, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:20:07+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.77, "overall_risk": "43.1%" } } }, { "timestamp": "2026-01-05T02:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576061, "price_data": { "timestamp": "2026-01-05T02:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.296, "bid": 9.297, "ask": 9.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05378657487090153, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.391, "volume_24h": 57145.2, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.012, "trades_24h": 3883 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:21:02+01:00", "bids_analysis": { "total_quantity": 7390.640000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.297, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.296, "quantity": 10.04, "cumulative": 73.22 }, { "price": 9.295, "quantity": 8.94, "cumulative": 82.16 }, { "price": 9.294, "quantity": 10.24, "cumulative": 92.39999999999999 }, { "price": 9.293, "quantity": 8.94, "cumulative": 101.33999999999999 }, { "price": 9.292, "quantity": 72.12, "cumulative": 173.45999999999998 }, { "price": 9.291, "quantity": 65.46, "cumulative": 238.91999999999996 }, { "price": 9.29, "quantity": 25.21, "cumulative": 264.12999999999994 }, { "price": 9.289, "quantity": 181.07, "cumulative": 445.19999999999993 }, { "price": 9.288, "quantity": 111.17, "cumulative": 556.3699999999999 } ] }, "asks_analysis": { "total_quantity": 6035.290000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.302, "quantity": 1.14, "cumulative": 1.14 }, { "price": 9.303, "quantity": 1.21, "cumulative": 2.3499999999999996 }, { "price": 9.304, "quantity": 10.24, "cumulative": 12.59 }, { "price": 9.305, "quantity": 1.02, "cumulative": 13.61 }, { "price": 9.306, "quantity": 9.51, "cumulative": 23.119999999999997 }, { "price": 9.307, "quantity": 1.02, "cumulative": 24.139999999999997 }, { "price": 9.308, "quantity": 74.4, "cumulative": 98.54 }, { "price": 9.309, "quantity": 72.12, "cumulative": 170.66000000000003 }, { "price": 9.311, "quantity": 8.94, "cumulative": 179.60000000000002 }, { "price": 9.312, "quantity": 170.58, "cumulative": 350.18000000000006 } ] }, "imbalance": { "quantity_difference": 1355.3500000000004, "percent": 10.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2245708159839874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.289, "quantity": 181.07 }, { "price": 9.288, "quantity": 111.17 }, { "price": 9.287, "quantity": 109.44 }, { "price": 9.268, "quantity": 670.62 }, { "price": 9.262, "quantity": 479.39 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 170.58 }, { "price": 9.325, "quantity": 137.58 }, { "price": 9.329, "quantity": 152.47 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:02:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 276.0374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.5511358333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.296 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.692738333333, "latest": 124.11054, "ratio_latest_vs_avg": 0.07284795973328693, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.296 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.296, "volume": 10048.96418, "body_percent": 0.11847065158857546, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.53641449999, "latest": 10048.96418, "ratio_latest_vs_avg": 0.35753121735824417, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.296 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00784556, "signal_line": 9.28553274, "histogram": -9.29337829 }, "bollinger_bands": { "upper": 9.34364672, "middle": 9.29795, "lower": 9.25225328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.290444444444445, "sma_20": 9.29795, "ema_12": 9.285532737903058, "ema_26": 9.293378294047532 } }, "5m": { "rsi_14": 38.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03489048, "signal_line": 9.18036576, "histogram": -9.21525624 }, "bollinger_bands": { "upper": 9.33789211, "middle": 9.21415, "lower": 9.09040789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 9.17, "sma_20": 9.21415, "ema_12": 9.180365757680683, "ema_26": 9.215256241128937 } }, "1h": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689096, "signal_line": 9.24797323, "histogram": -9.25486419 }, "bollinger_bands": { "upper": 9.35006408, "middle": 9.23855, "lower": 9.12703592 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 9.248, "sma_20": 9.23855, "ema_12": 9.247973232295038, "ema_26": 9.254864194692068 } } }, "volume_profile": { "timestamp": "2026-01-05T02:21:04+01:00", "last_500_trades": { "buy_volume": 3202.160000000004, "sell_volume": 2600.920000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2311643572274429, "cumulative_delta": 601.2399999999986, "delta_percent": 10.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5803.079999999986, "point_of_control_volume": 5803.079999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:21:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T02:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:21:05+01:00", "last_60min": { "current_imbalance": 9.608, "imbalance_change_60min": 18.106, "min_imbalance": -8.498, "max_imbalance": 16.994, "average_imbalance": 7.910052631578949, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.166, 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001441978254800055, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92868.97, "zen_price": 9.296, "btc_1h_change_percent": 1.15, "zen_1h_change_percent": 1.42, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:21:06+01:00", "key_levels": { "current_price": 9.296, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.77, "overall_risk": "40.9%" } } }, { "timestamp": "2026-01-05T02:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576121, "price_data": { "timestamp": "2026-01-05T02:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.283, "bid": 9.276, "ask": 9.283, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07540665733060081, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 57138.2, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.245, "trades_24h": 3881 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:22:02+01:00", "bids_analysis": { "total_quantity": 7379.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.276, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.275, "quantity": 20.47, "cumulative": 29.409999999999997 }, { "price": 9.274, "quantity": 8.94, "cumulative": 38.349999999999994 }, { "price": 9.273, "quantity": 19.72, "cumulative": 58.06999999999999 }, { "price": 9.272, "quantity": 8.94, "cumulative": 67.00999999999999 }, { "price": 9.271, "quantity": 64.26, "cumulative": 131.26999999999998 }, { "price": 9.27, "quantity": 8.94, "cumulative": 140.20999999999998 }, { "price": 9.269, "quantity": 72.12, "cumulative": 212.32999999999998 }, { "price": 9.268, "quantity": 19.72, "cumulative": 232.04999999999998 }, { "price": 9.267, "quantity": 8.94, "cumulative": 240.98999999999998 } ] }, "asks_analysis": { "total_quantity": 6590.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.283, "quantity": 66.76, "cumulative": 66.76 }, { "price": 9.286, "quantity": 8.94, "cumulative": 75.7 }, { "price": 9.287, "quantity": 8.94, "cumulative": 84.64 }, { "price": 9.288, "quantity": 135.76, "cumulative": 220.39999999999998 }, { "price": 9.289, "quantity": 74.4, "cumulative": 294.79999999999995 }, { "price": 9.291, "quantity": 8.94, "cumulative": 303.73999999999995 }, { "price": 9.292, "quantity": 72.12, "cumulative": 375.85999999999996 }, { "price": 9.293, "quantity": 74.4, "cumulative": 450.26 }, { "price": 9.296, "quantity": 19.71, "cumulative": 469.96999999999997 }, { "price": 9.297, "quantity": 43.74, "cumulative": 513.7099999999999 } ] }, "imbalance": { "quantity_difference": 788.8000000000029, "percent": 5.646, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1196856128425337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.266, "quantity": 161.77 }, { "price": 9.255, "quantity": 670.64 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.25, "quantity": 406.81 }, { "price": 9.248, "quantity": 120.11 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 135.76 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 161.74 }, { "price": 9.312, "quantity": 207.17 }, { "price": 9.325, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:03:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.3787976666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.283 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.283, "close": 9.283, "volume": 135.71429, "body_percent": 0.15058621060558375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.8861341666666, "latest": 135.71429, "ratio_latest_vs_avg": 0.07964985880137754, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.283 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.283, "volume": 10060.56793, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.729810333327, "latest": 10060.56793, "ratio_latest_vs_avg": 0.3579416032348691, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.283 } } }, "technical_indicators": { "1m": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00356845, "signal_line": 9.28898687, "histogram": -9.29255532 }, "bollinger_bands": { "upper": 9.34225498, "middle": 9.2983, "lower": 9.25434502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.296777777777779, "sma_20": 9.2983, "ema_12": 9.288986865237325, "ema_26": 9.292555320192823 } }, "5m": { "rsi_14": 40.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03242208, "signal_line": 9.17982191, "histogram": -9.21224398 }, "bollinger_bands": { "upper": 9.33564172, "middle": 9.2135, "lower": 9.09135828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 9.17, "sma_20": 9.2135, "ema_12": 9.179821905747673, "ema_26": 9.212243984296986 } }, "1h": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00442256, "signal_line": 9.24742938, "histogram": -9.25185194 }, "bollinger_bands": { "upper": 9.3482121, "middle": 9.2379, "lower": 9.1275879 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237900000000002, "ema_12": 9.247429380362027, "ema_26": 9.251851937860115 } } }, "volume_profile": { "timestamp": "2026-01-05T02:22:04+01:00", "last_500_trades": { "buy_volume": 3193.220000000004, "sell_volume": 2602.170000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2271373507495669, "cumulative_delta": 591.0499999999988, "delta_percent": 10.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5795.389999999987, "point_of_control_volume": 5795.389999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:22:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T02:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:22:05+01:00", "last_60min": { "current_imbalance": 10.095, "imbalance_change_60min": -2.0169999999999995, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 8.236245614035088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.33, 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014488212934898278, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92788.26, "zen_price": 9.283, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.46, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:22:06+01:00", "key_levels": { "current_price": 9.283, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.77, "overall_risk": "45%" } } }, { "timestamp": "2026-01-05T02:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576181, "price_data": { "timestamp": "2026-01-05T02:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.271, "ask": 9.276, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053908355795137516, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 57137.71, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -1.445, "trades_24h": 3880 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:23:02+01:00", "bids_analysis": { "total_quantity": 7463.7500000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.271, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.27, "quantity": 1.02, "cumulative": 9.959999999999999 }, { "price": 9.269, "quantity": 9.51, "cumulative": 19.47 }, { "price": 9.267, "quantity": 8.94, "cumulative": 28.409999999999997 }, { "price": 9.266, "quantity": 47.99, "cumulative": 76.4 }, { "price": 9.265, "quantity": 99.18, "cumulative": 175.58 }, { "price": 9.262, "quantity": 170.78, "cumulative": 346.36 }, { "price": 9.261, "quantity": 74.4, "cumulative": 420.76 }, { "price": 9.259, "quantity": 8.94, "cumulative": 429.7 }, { "price": 9.258, "quantity": 74.4, "cumulative": 504.1 } ] }, "asks_analysis": { "total_quantity": 6489.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.275, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.276, "quantity": 10.12, "cumulative": 19.06 }, { "price": 9.277, "quantity": 10.13, "cumulative": 29.189999999999998 }, { "price": 9.278, "quantity": 10.13, "cumulative": 39.32 }, { "price": 9.279, "quantity": 65.46, "cumulative": 104.78 }, { "price": 9.28, "quantity": 8.94, "cumulative": 113.72 }, { "price": 9.282, "quantity": 72.12, "cumulative": 185.84 }, { "price": 9.283, "quantity": 74.4, "cumulative": 260.24 }, { "price": 9.287, "quantity": 8.94, "cumulative": 269.18 }, { "price": 9.288, "quantity": 135.76, "cumulative": 404.94 } ] }, "imbalance": { "quantity_difference": 974.5200000000032, "percent": 6.984, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.150174982239804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 170.78 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.25, "quantity": 650.9 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 135.76 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 129.2 }, { "price": 9.312, "quantity": 207.17 }, { "price": 9.321, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:04:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.4187926666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1704.0036174999998, "latest": 142.76329, "ratio_latest_vs_avg": 0.08378109561143583, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.275, "volume": 10067.61693, "body_percent": 0.10770059235325564, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.847293666662, "latest": 10067.61693, "ratio_latest_vs_avg": 0.35819090006115856, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00039847, "signal_line": 9.29331622, "histogram": -9.29291775 }, "bollinger_bands": { "upper": 9.34154649, "middle": 9.2985, "lower": 9.25545351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.30077777777778, "sma_20": 9.2985, "ema_12": 9.293316221147375, "ema_26": 9.292917753575319 } }, "5m": { "rsi_14": 41.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03090306, "signal_line": 9.17948723, "histogram": -9.21039029 }, "bollinger_bands": { "upper": 9.33437803, "middle": 9.2131, "lower": 9.09182197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 9.17, "sma_20": 9.2131, "ema_12": 9.179487227635049, "ema_26": 9.210390287785014 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290354, "signal_line": 9.2470947, "histogram": -9.24999824 }, "bollinger_bands": { "upper": 9.34721144, "middle": 9.2375, "lower": 9.12778856 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237500000000002, "ema_12": 9.247094702249406, "ema_26": 9.249998241348145 } } }, "volume_profile": { "timestamp": "2026-01-05T02:23:04+01:00", "last_500_trades": { "buy_volume": 3184.280000000004, "sell_volume": 2602.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2233444618180283, "cumulative_delta": 581.3499999999988, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.209999999986, "point_of_control_volume": 5787.209999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:23:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:23:05+01:00", "last_60min": { "current_imbalance": 5.646, "imbalance_change_60min": -6.955000000000001, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 8.122807017543861, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.331, 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014514101610008366, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92836.46, "zen_price": 9.275, "btc_1h_change_percent": 1.15, "zen_1h_change_percent": 1.44, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:23:06+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T02:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576242, "price_data": { "timestamp": "2026-01-05T02:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.27, "ask": 9.275, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053908355795156675, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.404, "volume_24h": 57136.53, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.372, "trades_24h": 3878 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:24:02+01:00", "bids_analysis": { "total_quantity": 7438.9200000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.27, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.269, "quantity": 0.57, "cumulative": 9.51 }, { "price": 9.268, "quantity": 10.11, "cumulative": 19.619999999999997 }, { "price": 9.267, "quantity": 10.08, "cumulative": 29.699999999999996 }, { "price": 9.266, "quantity": 20.94, "cumulative": 50.64 }, { "price": 9.265, "quantity": 89.31, "cumulative": 139.95 }, { "price": 9.263, "quantity": 47.99, "cumulative": 187.94 }, { "price": 9.262, "quantity": 182.04, "cumulative": 369.98 }, { "price": 9.261, "quantity": 74.4, "cumulative": 444.38 }, { "price": 9.259, "quantity": 8.94, "cumulative": 453.32 } ] }, "asks_analysis": { "total_quantity": 6603.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.275, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.276, "quantity": 8.94, "cumulative": 74.39999999999999 }, { "price": 9.277, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.278, "quantity": 72.12, "cumulative": 155.45999999999998 }, { "price": 9.279, "quantity": 65.46, "cumulative": 220.91999999999996 }, { "price": 9.28, "quantity": 8.94, "cumulative": 229.85999999999996 }, { "price": 9.282, "quantity": 72.12, "cumulative": 301.97999999999996 }, { "price": 9.283, "quantity": 74.4, "cumulative": 376.38 }, { "price": 9.287, "quantity": 8.94, "cumulative": 385.32 }, { "price": 9.288, "quantity": 135.76, "cumulative": 521.0799999999999 } ] }, "imbalance": { "quantity_difference": 835.3700000000035, "percent": 5.949, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1265031687501426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 182.04 }, { "price": 9.25, "quantity": 650.9 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 }, { "price": 9.242, "quantity": 480.07 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 135.76 }, { "price": 9.292, "quantity": 104.66 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 138.14 }, { "price": 9.312, "quantity": 207.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.7376391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1704.0036174999998, "latest": 142.76329, "ratio_latest_vs_avg": 0.08378109561143583, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.275, "volume": 10067.61693, "body_percent": 0.10770059235325564, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.847293666662, "latest": 10067.61693, "ratio_latest_vs_avg": 0.35819090006115856, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351709, "signal_line": 9.29882826, "histogram": -9.29531117 }, "bollinger_bands": { "upper": 9.34045166, "middle": 9.2991, "lower": 9.25774834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.30477777777778, "sma_20": 9.2991, "ema_12": 9.29882826135599, "ema_26": 9.295311173861345 } }, "5m": { "rsi_14": 41.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03090306, "signal_line": 9.17948723, "histogram": -9.21039029 }, "bollinger_bands": { "upper": 9.33437803, "middle": 9.2131, "lower": 9.09182197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 9.17, "sma_20": 9.2131, "ema_12": 9.179487227635049, "ema_26": 9.210390287785014 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290354, "signal_line": 9.2470947, "histogram": -9.24999824 }, "bollinger_bands": { "upper": 9.34721144, "middle": 9.2375, "lower": 9.12778856 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237500000000002, "ema_12": 9.247094702249406, "ema_26": 9.249998241348145 } } }, "volume_profile": { "timestamp": "2026-01-05T02:24:04+01:00", "last_500_trades": { "buy_volume": 3184.280000000004, "sell_volume": 2602.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2233444618180283, "cumulative_delta": 581.3499999999988, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.209999999986, "point_of_control_volume": 5787.209999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:24:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:24:05+01:00", "last_60min": { "current_imbalance": 6.984, "imbalance_change_60min": -7.3629999999999995, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 8.024263157894737, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.006, 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014432516360035088, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92900, "zen_price": 9.275, "btc_1h_change_percent": 1.25, "zen_1h_change_percent": 1.44, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:24:07+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T02:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576302, "price_data": { "timestamp": "2026-01-05T02:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.275, "ask": 9.281, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06469002695418034, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 57125.94, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.34, "trades_24h": 3876 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:25:02+01:00", "bids_analysis": { "total_quantity": 6985.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.274, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.273, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.272, "quantity": 10.1, "cumulative": 29.14 }, { "price": 9.271, "quantity": 9.96, "cumulative": 39.1 }, { "price": 9.27, "quantity": 9.79, "cumulative": 48.89 }, { "price": 9.269, "quantity": 9.51, "cumulative": 58.4 }, { "price": 9.268, "quantity": 0.62, "cumulative": 59.019999999999996 }, { "price": 9.267, "quantity": 9.51, "cumulative": 68.53 }, { "price": 9.266, "quantity": 19.72, "cumulative": 88.25 }, { "price": 9.265, "quantity": 88.39, "cumulative": 176.64 } ] }, "asks_analysis": { "total_quantity": 6546.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.279, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.281, "quantity": 8.94, "cumulative": 74.39999999999999 }, { "price": 9.282, "quantity": 72.12, "cumulative": 146.51999999999998 }, { "price": 9.283, "quantity": 74.4, "cumulative": 220.92 }, { "price": 9.287, "quantity": 8.94, "cumulative": 229.85999999999999 }, { "price": 9.288, "quantity": 135.76, "cumulative": 365.62 }, { "price": 9.289, "quantity": 80.9, "cumulative": 446.52 }, { "price": 9.29, "quantity": 19.71, "cumulative": 466.22999999999996 }, { "price": 9.291, "quantity": 8.94, "cumulative": 475.16999999999996 }, { "price": 9.292, "quantity": 104.66, "cumulative": 579.8299999999999 } ] }, "imbalance": { "quantity_difference": 439.28000000000065, "percent": 3.246, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0671008896275296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 257.34 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.25, "quantity": 650.9 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 135.76 }, { "price": 9.292, "quantity": 104.66 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 138.14 }, { "price": 9.312, "quantity": 207.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:06:00+01:00", "open": 9.263, "high": 9.263, "low": 9.263, "close": 9.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.7376391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.4874786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.275, "volume": 10067.61693, "body_percent": 0.10770059235325564, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.847293666662, "latest": 10067.61693, "ratio_latest_vs_avg": 0.35819090006115856, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00744642, "signal_line": 9.30534249, "histogram": -9.29789607 }, "bollinger_bands": { "upper": 9.33924795, "middle": 9.2997, "lower": 9.26015205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.310222222222222, "sma_20": 9.299699999999998, "ema_12": 9.305342490693443, "ema_26": 9.297896067770253 } }, "5m": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02915115, "signal_line": 9.18703036, "histogram": -9.21618151 }, "bollinger_bands": { "upper": 9.33894155, "middle": 9.21995, "lower": 9.10095845 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 9.17088888888889, "sma_20": 9.21995, "ema_12": 9.18703035993233, "ema_26": 9.216181510807814 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290354, "signal_line": 9.2470947, "histogram": -9.24999824 }, "bollinger_bands": { "upper": 9.34721144, "middle": 9.2375, "lower": 9.12778856 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237500000000002, "ema_12": 9.247094702249406, "ema_26": 9.249998241348145 } } }, "volume_profile": { "timestamp": "2026-01-05T02:25:04+01:00", "last_500_trades": { "buy_volume": 3184.280000000004, "sell_volume": 2602.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2233444618180283, "cumulative_delta": 581.3499999999988, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.209999999986, "point_of_control_volume": 5787.209999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:25:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:25:06+01:00", "last_60min": { "current_imbalance": 5.949, "imbalance_change_60min": -6.92, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 7.876929824561405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.973, 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014405711790212315, "average_range_1m": 0.00366666666666668, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92918.63, "zen_price": 9.275, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": 1.41, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:25:07+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T02:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576361, "price_data": { "timestamp": "2026-01-05T02:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.276, "ask": 9.281, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053908355795156675, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 57125.94, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.34, "trades_24h": 3876 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:26:02+01:00", "bids_analysis": { "total_quantity": 6443.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.28, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 10.94, "cumulative": 19.88 }, { "price": 9.278, "quantity": 9.88, "cumulative": 29.759999999999998 }, { "price": 9.277, "quantity": 64.35, "cumulative": 94.10999999999999 }, { "price": 9.276, "quantity": 10.11, "cumulative": 104.21999999999998 }, { "price": 9.275, "quantity": 9.96, "cumulative": 114.17999999999998 }, { "price": 9.274, "quantity": 9.96, "cumulative": 124.13999999999999 }, { "price": 9.273, "quantity": 9.95, "cumulative": 134.08999999999997 }, { "price": 9.272, "quantity": 8.94, "cumulative": 143.02999999999997 }, { "price": 9.271, "quantity": 9.96, "cumulative": 152.98999999999998 } ] }, "asks_analysis": { "total_quantity": 6398.310000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.288, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.289, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.291, "quantity": 8.94, "cumulative": 92.28 }, { "price": 9.292, "quantity": 104.66, "cumulative": 196.94 }, { "price": 9.293, "quantity": 74.4, "cumulative": 271.34000000000003 }, { "price": 9.296, "quantity": 82.89, "cumulative": 354.23 }, { "price": 9.297, "quantity": 43.74, "cumulative": 397.97 }, { "price": 9.298, "quantity": 19.72, "cumulative": 417.69000000000005 }, { "price": 9.299, "quantity": 48.81, "cumulative": 466.50000000000006 }, { "price": 9.3, "quantity": 138.04, "cumulative": 604.5400000000001 } ] }, "imbalance": { "quantity_difference": 44.92000000000098, "percent": 0.35, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0070206038782117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.266, "quantity": 294.46 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 }, { "price": 9.242, "quantity": 480.07 } ], "accumulation_ask_levels": [ { "price": 9.292, "quantity": 104.66 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 138.14 }, { "price": 9.312, "quantity": 216.11 }, { "price": 9.321, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:07:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.328, "volume": 2757.03786, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.3591683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.4874786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.275, "volume": 10067.61693, "body_percent": 0.10770059235325564, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.847293666662, "latest": 10067.61693, "ratio_latest_vs_avg": 0.35819090006115856, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01235337, "signal_line": 9.31304113, "histogram": -9.30068775 }, "bollinger_bands": { "upper": 9.33791968, "middle": 9.3003, "lower": 9.26268032 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.315666666666665, "sma_20": 9.300299999999998, "ema_12": 9.313041125364977, "ema_26": 9.300687753191873 } }, "5m": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02915115, "signal_line": 9.18703036, "histogram": -9.21618151 }, "bollinger_bands": { "upper": 9.33894155, "middle": 9.21995, "lower": 9.10095845 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 9.17088888888889, "sma_20": 9.21995, "ema_12": 9.18703035993233, "ema_26": 9.216181510807814 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290354, "signal_line": 9.2470947, "histogram": -9.24999824 }, "bollinger_bands": { "upper": 9.34721144, "middle": 9.2375, "lower": 9.12778856 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237500000000002, "ema_12": 9.247094702249406, "ema_26": 9.249998241348145 } } }, "volume_profile": { "timestamp": "2026-01-05T02:26:04+01:00", "last_500_trades": { "buy_volume": 3184.280000000004, "sell_volume": 2602.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2233444618180283, "cumulative_delta": 581.3499999999988, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.209999999986, "point_of_control_volume": 5787.209999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:26:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:26:05+01:00", "last_60min": { "current_imbalance": 3.246, "imbalance_change_60min": -2.549, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 7.708105263157897, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.232, 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001440403374775933, "average_range_1m": 0.0036565656565656574, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92887.95, "zen_price": 9.275, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.28, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:26:06+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T02:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576422, "price_data": { "timestamp": "2026-01-05T02:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.294, "ask": 9.299, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053908355795137516, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 57098.61, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.298, "trades_24h": 3873 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:27:02+01:00", "bids_analysis": { "total_quantity": 6844.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.294, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.293, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.292, "quantity": 10.37, "cumulative": 28.82 }, { "price": 9.291, "quantity": 10.09, "cumulative": 38.91 }, { "price": 9.29, "quantity": 10.2, "cumulative": 49.11 }, { "price": 9.289, "quantity": 10.09, "cumulative": 59.2 }, { "price": 9.288, "quantity": 9.82, "cumulative": 69.02000000000001 }, { "price": 9.287, "quantity": 9.51, "cumulative": 78.53000000000002 }, { "price": 9.286, "quantity": 20.37, "cumulative": 98.90000000000002 }, { "price": 9.285, "quantity": 72.72, "cumulative": 171.62 } ] }, "asks_analysis": { "total_quantity": 6025.9100000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.3, "quantity": 74.4, "cumulative": 74.4 }, { "price": 9.303, "quantity": 8.94, "cumulative": 83.34 }, { "price": 9.304, "quantity": 74.4, "cumulative": 157.74 }, { "price": 9.305, "quantity": 72.12, "cumulative": 229.86 }, { "price": 9.308, "quantity": 74.4, "cumulative": 304.26 }, { "price": 9.309, "quantity": 72.12, "cumulative": 376.38 }, { "price": 9.31, "quantity": 19.69, "cumulative": 396.07 }, { "price": 9.312, "quantity": 216.11, "cumulative": 612.1800000000001 }, { "price": 9.313, "quantity": 72.12, "cumulative": 684.3000000000001 }, { "price": 9.314, "quantity": 19.69, "cumulative": 703.9900000000001 } ] }, "imbalance": { "quantity_difference": 818.1700000000001, "percent": 6.357, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1357753434750932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.281, "quantity": 233.63 }, { "price": 9.277, "quantity": 106.42 }, { "price": 9.257, "quantity": 734.46 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.251, "quantity": 440.67 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 216.11 }, { "price": 9.321, "quantity": 153.29 }, { "price": 9.325, "quantity": 137.58 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.366, "quantity": 1476.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:08:00+01:00", "open": 9.323, "high": 9.331, "low": 9.323, "close": 9.331, "volume": 2645.76276, "body_percent": 0.08580928885550916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.9946263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.4874786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.275, "volume": 10067.61693, "body_percent": 0.10770059235325564, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 28106.847293666662, "latest": 10067.61693, "ratio_latest_vs_avg": 0.35819090006115856, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 86.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01181856, "signal_line": 9.31032133, "histogram": -9.29850277 }, "bollinger_bands": { "upper": 9.33455135, "middle": 9.29765, "lower": 9.26074865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.31388888888889, "sma_20": 9.297649999999999, "ema_12": 9.31032132997679, "ema_26": 9.298502773447224 } }, "5m": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02915115, "signal_line": 9.18703036, "histogram": -9.21618151 }, "bollinger_bands": { "upper": 9.33894155, "middle": 9.21995, "lower": 9.10095845 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 9.17088888888889, "sma_20": 9.21995, "ema_12": 9.18703035993233, "ema_26": 9.216181510807814 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290354, "signal_line": 9.2470947, "histogram": -9.24999824 }, "bollinger_bands": { "upper": 9.34721144, "middle": 9.2375, "lower": 9.12778856 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237500000000002, "ema_12": 9.247094702249406, "ema_26": 9.249998241348145 } } }, "volume_profile": { "timestamp": "2026-01-05T02:27:04+01:00", "last_500_trades": { "buy_volume": 3184.280000000004, "sell_volume": 2602.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2233444618180283, "cumulative_delta": 581.3499999999988, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.209999999986, "point_of_control_volume": 5787.209999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:27:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:27:05+01:00", "last_60min": { "current_imbalance": 0.35, "imbalance_change_60min": -5.801, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 7.612578947368423, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.105, -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001440403374775933, "average_range_1m": 0.0036565656565656574, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92933.44, "zen_price": 9.275, "btc_1h_change_percent": 1.2, "zen_1h_change_percent": 1.28, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:27:07+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 528.04, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T02:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576481, "price_data": { "timestamp": "2026-01-05T02:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.297, "ask": 9.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053769222497032004, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 57116.49, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.043, "trades_24h": 3875 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:28:02+01:00", "bids_analysis": { "total_quantity": 7082.050000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.297, "quantity": 9.51, "cumulative": 9.51 }, { "price": 9.294, "quantity": 8.94, "cumulative": 18.45 }, { "price": 9.293, "quantity": 1.35, "cumulative": 19.8 }, { "price": 9.292, "quantity": 6.15, "cumulative": 25.950000000000003 }, { "price": 9.291, "quantity": 9.93, "cumulative": 35.88 }, { "price": 9.29, "quantity": 20.26, "cumulative": 56.14 }, { "price": 9.289, "quantity": 72.12, "cumulative": 128.26 }, { "price": 9.287, "quantity": 170.34, "cumulative": 298.6 }, { "price": 9.286, "quantity": 85.16, "cumulative": 383.76 }, { "price": 9.285, "quantity": 111.17, "cumulative": 494.93 } ] }, "asks_analysis": { "total_quantity": 5951.490000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.302, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.303, "quantity": 10.09, "cumulative": 19.03 }, { "price": 9.304, "quantity": 74.4, "cumulative": 93.43 }, { "price": 9.307, "quantity": 72.12, "cumulative": 165.55 }, { "price": 9.308, "quantity": 74.4, "cumulative": 239.95000000000002 }, { "price": 9.31, "quantity": 8.94, "cumulative": 248.89000000000001 }, { "price": 9.312, "quantity": 138.04, "cumulative": 386.93 }, { "price": 9.313, "quantity": 72.12, "cumulative": 459.05 }, { "price": 9.314, "quantity": 10.75, "cumulative": 469.8 }, { "price": 9.315, "quantity": 8.94, "cumulative": 478.74 } ] }, "imbalance": { "quantity_difference": 1130.5599999999995, "percent": 8.674, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1899625135890337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 170.34 }, { "price": 9.285, "quantity": 111.17 }, { "price": 9.277, "quantity": 106.42 }, { "price": 9.264, "quantity": 650.9 }, { "price": 9.253, "quantity": 135.76 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 138.04 }, { "price": 9.325, "quantity": 137.58 }, { "price": 9.329, "quantity": 153.72 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:09:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 111.66254, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.7657283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1690.2585806666668, "latest": 166.26612, "ratio_latest_vs_avg": 0.09836726871365552, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.299, "volume": 10233.88305, "body_percent": 0.15078082929455408, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28109.61839566666, "latest": 10233.88305, "ratio_latest_vs_avg": 0.3640705080356993, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00583919, "signal_line": 9.30774816, "histogram": -9.30190897 }, "bollinger_bands": { "upper": 9.3294486, "middle": 9.29725, "lower": 9.2650514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.311777777777776, "sma_20": 9.29725, "ema_12": 9.307748157826415, "ema_26": 9.301908972021787 } }, "5m": { "rsi_14": 23.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03370821, "signal_line": 9.18803439, "histogram": -9.2217426 }, "bollinger_bands": { "upper": 9.34279255, "middle": 9.22115, "lower": 9.09950745 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.17088888888889, "sma_20": 9.22115, "ema_12": 9.188034394270199, "ema_26": 9.22174260034373 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 9.24809874, "histogram": -9.25555933 }, "bollinger_bands": { "upper": 9.35053041, "middle": 9.2387, "lower": 9.12686959 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238700000000003, "ema_12": 9.248098736587272, "ema_26": 9.255559330884058 } } }, "volume_profile": { "timestamp": "2026-01-05T02:28:04+01:00", "last_500_trades": { "buy_volume": 3166.4000000000037, "sell_volume": 2620.810000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2081760982291734, "cumulative_delta": 545.5899999999986, "delta_percent": 9.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5787.2099999999855, "point_of_control_volume": 5787.2099999999855, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:28:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:28:05+01:00", "last_60min": { "current_imbalance": 6.357, "imbalance_change_60min": 1.1230000000000002, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 7.616192982456143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.171, 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014625997138328912, "average_range_1m": 0.0036565656565656574, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92919.66, "zen_price": 9.299, "btc_1h_change_percent": 1.17, "zen_1h_change_percent": 1.62, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:28:06+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 529.8100000000001, "overall_risk": "39.9%" } } }, { "timestamp": "2026-01-05T02:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576541, "price_data": { "timestamp": "2026-01-05T02:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.294, "ask": 9.297, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03226153349822684, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.387, "volume_24h": 57117.78, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -0.937, "trades_24h": 3874 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:29:02+01:00", "bids_analysis": { "total_quantity": 7403.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.294, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.293, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.29, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.289, "quantity": 63.18, "cumulative": 144.24 }, { "price": 9.287, "quantity": 8.94, "cumulative": 153.18 }, { "price": 9.286, "quantity": 35.97, "cumulative": 189.15 }, { "price": 9.285, "quantity": 111.17, "cumulative": 300.32 }, { "price": 9.284, "quantity": 31.52, "cumulative": 331.84 }, { "price": 9.283, "quantity": 170.41, "cumulative": 502.25 }, { "price": 9.282, "quantity": 85.16, "cumulative": 587.41 } ] }, "asks_analysis": { "total_quantity": 5983.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.297, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.298, "quantity": 9.65, "cumulative": 18.59 }, { "price": 9.299, "quantity": 1.14, "cumulative": 19.73 }, { "price": 9.3, "quantity": 74.4, "cumulative": 94.13000000000001 }, { "price": 9.301, "quantity": 24.85, "cumulative": 118.98000000000002 }, { "price": 9.303, "quantity": 8.94, "cumulative": 127.92000000000002 }, { "price": 9.304, "quantity": 74.4, "cumulative": 202.32000000000002 }, { "price": 9.307, "quantity": 72.12, "cumulative": 274.44000000000005 }, { "price": 9.308, "quantity": 74.4, "cumulative": 348.84000000000003 }, { "price": 9.31, "quantity": 8.94, "cumulative": 357.78000000000003 } ] }, "imbalance": { "quantity_difference": 1419.5999999999995, "percent": 10.604, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2372381706791267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 111.17 }, { "price": 9.283, "quantity": 170.41 }, { "price": 9.277, "quantity": 106.42 }, { "price": 9.27, "quantity": 736.07 }, { "price": 9.26, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 170.58 }, { "price": 9.325, "quantity": 137.58 }, { "price": 9.329, "quantity": 153.72 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.569493, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1690.6491386666669, "latest": 189.6996, "ratio_latest_vs_avg": 0.11220518537016314, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.299, "volume": 10257.31653, "body_percent": 0.15078082929455408, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28110.00895366666, "latest": 10257.31653, "ratio_latest_vs_avg": 0.3648990844117835, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505886, "signal_line": 9.30552055, "histogram": -9.30046169 }, "bollinger_bands": { "upper": 9.32668672, "middle": 9.2962, "lower": 9.26571328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.309333333333333, "sma_20": 9.296200000000002, "ema_12": 9.30552055015849, "ema_26": 9.30046168978353 } }, "5m": { "rsi_14": 23.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03370821, "signal_line": 9.18803439, "histogram": -9.2217426 }, "bollinger_bands": { "upper": 9.34279255, "middle": 9.22115, "lower": 9.09950745 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 9.17088888888889, "sma_20": 9.22115, "ema_12": 9.188034394270199, "ema_26": 9.22174260034373 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 9.24809874, "histogram": -9.25555933 }, "bollinger_bands": { "upper": 9.35053041, "middle": 9.2387, "lower": 9.12686959 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238700000000003, "ema_12": 9.248098736587272, "ema_26": 9.255559330884058 } } }, "volume_profile": { "timestamp": "2026-01-05T02:29:04+01:00", "last_500_trades": { "buy_volume": 3159.980000000004, "sell_volume": 2620.810000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.205726473876397, "cumulative_delta": 539.1699999999988, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5780.789999999987, "point_of_control_volume": 5780.789999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:29:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:29:05+01:00", "last_60min": { "current_imbalance": 8.674, "imbalance_change_60min": -8.32, "min_imbalance": -2.209, "max_imbalance": 16.994, "average_imbalance": 7.676543859649125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.066, 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014625583557226123, "average_range_1m": 0.0036565656565656574, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92952.76, "zen_price": 9.299, "btc_1h_change_percent": 1.27, "zen_1h_change_percent": 1.62, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:29:07+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.73, "overall_risk": "39.9%" } } }, { "timestamp": "2026-01-05T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576603, "price_data": { "timestamp": "2026-01-05T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.29, "ask": 9.299, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09678460049468052, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.387, "volume_24h": 57117.78, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -0.937, "trades_24h": 3874 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:30:04+01:00", "bids_analysis": { "total_quantity": 7231.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.29, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.289, "quantity": 5, "cumulative": 13.94 }, { "price": 9.288, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.287, "quantity": 72.12, "cumulative": 95 }, { "price": 9.284, "quantity": 10.76, "cumulative": 105.76 }, { "price": 9.283, "quantity": 8.94, "cumulative": 114.7 }, { "price": 9.282, "quantity": 85.16, "cumulative": 199.86 }, { "price": 9.281, "quantity": 88.39, "cumulative": 288.25 }, { "price": 9.28, "quantity": 33.75, "cumulative": 322 }, { "price": 9.279, "quantity": 47.99, "cumulative": 369.99 } ] }, "asks_analysis": { "total_quantity": 6068.220000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.299, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.3, "quantity": 90.31, "cumulative": 99.25 }, { "price": 9.301, "quantity": 8.94, "cumulative": 108.19 }, { "price": 9.302, "quantity": 72.58, "cumulative": 180.76999999999998 }, { "price": 9.303, "quantity": 72.12, "cumulative": 252.89 }, { "price": 9.304, "quantity": 74.4, "cumulative": 327.28999999999996 }, { "price": 9.306, "quantity": 8.94, "cumulative": 336.22999999999996 }, { "price": 9.307, "quantity": 72.12, "cumulative": 408.34999999999997 }, { "price": 9.308, "quantity": 74.4, "cumulative": 482.75 }, { "price": 9.31, "quantity": 8.94, "cumulative": 491.69 } ] }, "imbalance": { "quantity_difference": 1163.749999999999, "percent": 8.75, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1917778195253301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.277, "quantity": 104.06 }, { "price": 9.269, "quantity": 723.02 }, { "price": 9.26, "quantity": 406.81 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.248, "quantity": 120.11 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 138.04 }, { "price": 9.325, "quantity": 128.64 }, { "price": 9.329, "quantity": 144.78 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:11:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.569493, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1675.9577446666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.299, "volume": 10257.31653, "body_percent": 0.15078082929455408, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28110.00895366666, "latest": 10257.31653, "ratio_latest_vs_avg": 0.3648990844117835, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039893, "signal_line": 9.30288792, "histogram": -9.29889862 }, "bollinger_bands": { "upper": 9.32366859, "middle": 9.29515, "lower": 9.26663141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.305888888888887, "sma_20": 9.295150000000003, "ema_12": 9.30288792291458, "ema_26": 9.298898624966213 } }, "5m": { "rsi_14": 24.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03253227, "signal_line": 9.19494974, "histogram": -9.22748201 }, "bollinger_bands": { "upper": 9.35015065, "middle": 9.2286, "lower": 9.10704935 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 9.172222222222222, "sma_20": 9.228600000000002, "ema_12": 9.194949738682961, "ema_26": 9.227482008371227 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 9.24809874, "histogram": -9.25555933 }, "bollinger_bands": { "upper": 9.35053041, "middle": 9.2387, "lower": 9.12686959 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238700000000003, "ema_12": 9.248098736587272, "ema_26": 9.255559330884058 } } }, "volume_profile": { "timestamp": "2026-01-05T02:30:06+01:00", "last_500_trades": { "buy_volume": 3159.980000000004, "sell_volume": 2620.810000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.205726473876397, "cumulative_delta": 539.1699999999988, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5780.789999999987, "point_of_control_volume": 5780.789999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:30:07+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:30:07+01:00", "last_60min": { "current_imbalance": 10.604, "imbalance_change_60min": -4.316000000000001, "min_imbalance": -2.209, "max_imbalance": 14.92, "average_imbalance": 7.564438596491229, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.356, -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014555611661237807, "average_range_1m": 0.003646464646464635, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92997.99, "zen_price": 9.299, "btc_1h_change_percent": 1.31, "zen_1h_change_percent": 1.77, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:30:09+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.73, "overall_risk": "39.9%" } } }, { "timestamp": "2026-01-05T02:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576662, "price_data": { "timestamp": "2026-01-05T02:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.296, "bid": 9.282, "ask": 9.289, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0753012048192736, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.387, "volume_24h": 57183.24, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.969, "trades_24h": 3875 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:31:02+01:00", "bids_analysis": { "total_quantity": 7158.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.284, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.283, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.282, "quantity": 9.98, "cumulative": 28.44 }, { "price": 9.281, "quantity": 1.14, "cumulative": 29.580000000000002 }, { "price": 9.28, "quantity": 10.05, "cumulative": 39.63 }, { "price": 9.279, "quantity": 11.88, "cumulative": 51.510000000000005 }, { "price": 9.278, "quantity": 9.69, "cumulative": 61.2 }, { "price": 9.277, "quantity": 63.83, "cumulative": 125.03 }, { "price": 9.276, "quantity": 0.57, "cumulative": 125.6 }, { "price": 9.274, "quantity": 8.94, "cumulative": 134.54 } ] }, "asks_analysis": { "total_quantity": 6281.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.289, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.29, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.293, "quantity": 10.04, "cumulative": 93.38 }, { "price": 9.294, "quantity": 74.4, "cumulative": 167.78 }, { "price": 9.295, "quantity": 72.12, "cumulative": 239.9 }, { "price": 9.296, "quantity": 8.94, "cumulative": 248.84 }, { "price": 9.297, "quantity": 8.94, "cumulative": 257.78000000000003 }, { "price": 9.298, "quantity": 74.4, "cumulative": 332.18000000000006 }, { "price": 9.299, "quantity": 106.05, "cumulative": 438.2300000000001 }, { "price": 9.3, "quantity": 35.61, "cumulative": 473.8400000000001 } ] }, "imbalance": { "quantity_difference": 876.7300000000005, "percent": 6.523, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.139574683512061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.27, "quantity": 246.87 }, { "price": 9.253, "quantity": 786.66 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 514.04 }, { "price": 9.212, "quantity": 161.62 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 106.05 }, { "price": 9.312, "quantity": 138.04 }, { "price": 9.313, "quantity": 150.19 }, { "price": 9.325, "quantity": 128.64 }, { "price": 9.337, "quantity": 131.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:12:00+01:00", "open": 9.302, "high": 9.307, "low": 9.299, "close": 9.299, "volume": 1839.81366, "body_percent": 0.03225112878950886, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.0011345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.128, "range": 0.2029999999999994, "current": 9.296 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1686.0996806666667, "latest": 608.51616, "ratio_latest_vs_avg": 0.36090165188774537, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.296 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.296, "volume": 10865.83269, "body_percent": 0.11847065158857546, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28120.15088966666, "latest": 10865.83269, "ratio_latest_vs_avg": 0.3864073394425802, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.296 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316855, "signal_line": 9.29962831, "histogram": -9.29645977 }, "bollinger_bands": { "upper": 9.31987374, "middle": 9.2938, "lower": 9.26772626 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303222222222225, "sma_20": 9.293800000000003, "ema_12": 9.299628312917319, "ema_26": 9.296459767876161 } }, "5m": { "rsi_14": 25.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03196264, "signal_line": 9.19482423, "histogram": -9.22678687 }, "bollinger_bands": { "upper": 9.34965969, "middle": 9.22845, "lower": 9.10724031 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 9.172222222222222, "sma_20": 9.22845, "ema_12": 9.194824234390726, "ema_26": 9.226786872179236 } }, "1h": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689096, "signal_line": 9.24797323, "histogram": -9.25486419 }, "bollinger_bands": { "upper": 9.35006408, "middle": 9.23855, "lower": 9.12703592 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 9.248, "sma_20": 9.23855, "ema_12": 9.247973232295038, "ema_26": 9.254864194692068 } } }, "volume_profile": { "timestamp": "2026-01-05T02:31:04+01:00", "last_500_trades": { "buy_volume": 3225.440000000004, "sell_volume": 2615.9300000000035, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.232999353958248, "cumulative_delta": 609.5099999999987, "delta_percent": 10.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5841.369999999987, "point_of_control_volume": 5841.369999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:31:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T02:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:31:06+01:00", "last_60min": { "current_imbalance": 8.75, "imbalance_change_60min": -3.9570000000000007, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.456192982456141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.209, 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014559223768253894, "average_range_1m": 0.003646464646464635, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92872.48, "zen_price": 9.296, "btc_1h_change_percent": 1.22, "zen_1h_change_percent": 1.7, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:31:07+01:00", "key_levels": { "current_price": 9.296, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.73, "overall_risk": "40.9%" } } }, { "timestamp": "2026-01-05T02:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576722, "price_data": { "timestamp": "2026-01-05T02:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.282, "bid": 9.28, "ask": 9.286, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0646412411118318, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.387, "volume_24h": 57210.76, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.119, "trades_24h": 3879 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:32:02+01:00", "bids_analysis": { "total_quantity": 7259.930000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.28, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 10.29, "cumulative": 19.229999999999997 }, { "price": 9.278, "quantity": 10.08, "cumulative": 29.309999999999995 }, { "price": 9.277, "quantity": 73.26, "cumulative": 102.57 }, { "price": 9.276, "quantity": 0.57, "cumulative": 103.13999999999999 }, { "price": 9.275, "quantity": 20.28, "cumulative": 123.41999999999999 }, { "price": 9.274, "quantity": 25.78, "cumulative": 149.2 }, { "price": 9.273, "quantity": 72.12, "cumulative": 221.32 }, { "price": 9.271, "quantity": 8.94, "cumulative": 230.26 }, { "price": 9.27, "quantity": 85.17, "cumulative": 315.43 } ] }, "asks_analysis": { "total_quantity": 6276.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.286, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.287, "quantity": 9.77, "cumulative": 18.71 }, { "price": 9.288, "quantity": 9.9, "cumulative": 28.61 }, { "price": 9.289, "quantity": 10.08, "cumulative": 38.69 }, { "price": 9.29, "quantity": 10.08, "cumulative": 48.769999999999996 }, { "price": 9.291, "quantity": 10.12, "cumulative": 58.88999999999999 }, { "price": 9.292, "quantity": 73.54, "cumulative": 132.43 }, { "price": 9.293, "quantity": 72.7, "cumulative": 205.13 }, { "price": 9.294, "quantity": 65.46, "cumulative": 270.59 }, { "price": 9.295, "quantity": 8.94, "cumulative": 279.53 } ] }, "imbalance": { "quantity_difference": 983.7800000000007, "percent": 7.268, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156748962341563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.267, "quantity": 189.49 }, { "price": 9.261, "quantity": 725.3 }, { "price": 9.253, "quantity": 542.57 }, { "price": 9.248, "quantity": 120.11 }, { "price": 9.244, "quantity": 107.23 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 103.76 }, { "price": 9.304, "quantity": 106.94 }, { "price": 9.312, "quantity": 138.04 }, { "price": 9.313, "quantity": 150.19 }, { "price": 9.325, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:13:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.0038866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.132, "range": 0.19899999999999984, "current": 9.282 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.282, "close": 9.282, "volume": 864.07108, "body_percent": 0.1506024096385472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1690.3589293333332, "latest": 864.07108, "ratio_latest_vs_avg": 0.511176096984789, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.282 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.282, "volume": 11121.38761, "body_percent": 0.032310177705978604, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 28124.41013833333, "latest": 11121.38761, "ratio_latest_vs_avg": 0.3954354084333895, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.282 } } }, "technical_indicators": { "1m": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00629731, "signal_line": 9.29905038, "histogram": -9.29275306 }, "bollinger_bands": { "upper": 9.31907443, "middle": 9.29225, "lower": 9.26542557 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.301444444444444, "sma_20": 9.292250000000003, "ema_12": 9.299050376442091, "ema_26": 9.292753062898628 } }, "5m": { "rsi_14": 28.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02930436, "signal_line": 9.19423855, "histogram": -9.2235429 }, "bollinger_bands": { "upper": 9.34754462, "middle": 9.22775, "lower": 9.10795538 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 9.172222222222222, "sma_20": 9.227750000000002, "ema_12": 9.194238547693638, "ema_26": 9.223542903283288 } }, "1h": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00423268, "signal_line": 9.24738755, "histogram": -9.25162023 }, "bollinger_bands": { "upper": 9.34808117, "middle": 9.23785, "lower": 9.12761883 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237850000000003, "ema_12": 9.24738754559795, "ema_26": 9.251620225796119 } } }, "volume_profile": { "timestamp": "2026-01-05T02:32:04+01:00", "last_500_trades": { "buy_volume": 3216.300000000004, "sell_volume": 2629.5300000000034, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.22314634174168, "cumulative_delta": 586.7699999999986, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5845.829999999985, "point_of_control_volume": 5845.829999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:32:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T02:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:32:05+01:00", "last_60min": { "current_imbalance": 6.523, "imbalance_change_60min": -1.6639999999999997, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.347701754385966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.507, 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014637809624390614, "average_range_1m": 0.003747474747474734, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92838, "zen_price": 9.282, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 1.56, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:32:07+01:00", "key_levels": { "current_price": 9.282, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.73, "overall_risk": "45.3%" } } }, { "timestamp": "2026-01-05T02:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576782, "price_data": { "timestamp": "2026-01-05T02:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.278, "bid": 9.287, "ask": 9.293, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06466910972190612, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 57089.66, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.266, "trades_24h": 3877 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:33:02+01:00", "bids_analysis": { "total_quantity": 7341.940000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.287, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.286, "quantity": 10.23, "cumulative": 20.310000000000002 }, { "price": 9.285, "quantity": 9.9, "cumulative": 30.21 }, { "price": 9.284, "quantity": 10.08, "cumulative": 40.29 }, { "price": 9.283, "quantity": 10.08, "cumulative": 50.37 }, { "price": 9.282, "quantity": 10.08, "cumulative": 60.449999999999996 }, { "price": 9.281, "quantity": 72.74, "cumulative": 133.19 }, { "price": 9.28, "quantity": 20.68, "cumulative": 153.87 }, { "price": 9.279, "quantity": 161.54, "cumulative": 315.40999999999997 }, { "price": 9.278, "quantity": 77.29, "cumulative": 392.7 } ] }, "asks_analysis": { "total_quantity": 6138.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.292, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.293, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.294, "quantity": 10.17, "cumulative": 28.910000000000004 }, { "price": 9.295, "quantity": 1.36, "cumulative": 30.270000000000003 }, { "price": 9.296, "quantity": 1.16, "cumulative": 31.430000000000003 }, { "price": 9.297, "quantity": 1.2, "cumulative": 32.63 }, { "price": 9.298, "quantity": 9.78, "cumulative": 42.410000000000004 }, { "price": 9.299, "quantity": 72.98, "cumulative": 115.39000000000001 }, { "price": 9.3, "quantity": 90.31, "cumulative": 205.70000000000002 }, { "price": 9.301, "quantity": 8.94, "cumulative": 214.64000000000001 } ] }, "imbalance": { "quantity_difference": 1203.4900000000007, "percent": 8.928, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1960576366998183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.279, "quantity": 161.54 }, { "price": 9.277, "quantity": 106.49 }, { "price": 9.274, "quantity": 129.72 }, { "price": 9.261, "quantity": 725.3 }, { "price": 9.253, "quantity": 542.57 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 138.04 }, { "price": 9.313, "quantity": 150.19 }, { "price": 9.325, "quantity": 137.58 }, { "price": 9.337, "quantity": 131.55 }, { "price": 9.345, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:14:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 8.19456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.278, "high": 9.278, "low": 9.278, "close": 9.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.1905941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.132, "range": 0.19899999999999984, "current": 9.278 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.278, "close": 9.278, "volume": 1070.53566, "body_percent": 0.19363166953527225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1693.8000056666667, "latest": 1070.53566, "ratio_latest_vs_avg": 0.6320319142865072, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.278 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.278, "volume": 11327.85219, "body_percent": 0.07539041464727704, "direction": "RED", "wick_upper": 0.045999999999999375, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 28127.85121466666, "latest": 11327.85219, "ratio_latest_vs_avg": 0.40272725077887694, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.278 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00760946, "signal_line": 9.29886177, "histogram": -9.29125231 }, "bollinger_bands": { "upper": 9.31864778, "middle": 9.291, "lower": 9.26335222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.298777777777778, "sma_20": 9.291000000000004, "ema_12": 9.29886177145592, "ema_26": 9.291252311814054 } }, "5m": { "rsi_14": 29.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02854485, "signal_line": 9.19407121, "histogram": -9.22261606 }, "bollinger_bands": { "upper": 9.34699451, "middle": 9.22755, "lower": 9.10810549 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 9.172222222222222, "sma_20": 9.22755, "ema_12": 9.194071208637325, "ema_26": 9.222616055027302 } }, "1h": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347317, "signal_line": 9.24722021, "histogram": -9.25069338 }, "bollinger_bands": { "upper": 9.34757411, "middle": 9.23765, "lower": 9.12772589 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.248, "sma_20": 9.237650000000002, "ema_12": 9.24722020654164, "ema_26": 9.250693377540133 } } }, "volume_profile": { "timestamp": "2026-01-05T02:33:04+01:00", "last_500_trades": { "buy_volume": 3204.290000000004, "sell_volume": 2651.2000000000035, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.2086187386843692, "cumulative_delta": 553.0899999999986, "delta_percent": 9.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5855.489999999984, "point_of_control_volume": 5855.489999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:33:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T02:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:33:05+01:00", "last_60min": { "current_imbalance": 7.268, "imbalance_change_60min": 0.028999999999999915, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.331578947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.253, 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014644218586358025, "average_range_1m": 0.003767676767676743, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92851.09, "zen_price": 9.278, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 1.44, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:33:07+01:00", "key_levels": { "current_price": 9.278, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.73, "overall_risk": "46.5%" } } }, { "timestamp": "2026-01-05T02:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576842, "price_data": { "timestamp": "2026-01-05T02:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.3, "bid": 9.305, "ask": 9.309, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04301075268816731, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.397, "volume_24h": 57109.79, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.032, "trades_24h": 3883 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:34:03+01:00", "bids_analysis": { "total_quantity": 6709.150000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.305, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.304, "quantity": 1.34, "cumulative": 10.28 }, { "price": 9.303, "quantity": 10.08, "cumulative": 20.36 }, { "price": 9.302, "quantity": 10.07, "cumulative": 30.43 }, { "price": 9.301, "quantity": 64.32, "cumulative": 94.75 }, { "price": 9.3, "quantity": 20.54, "cumulative": 115.28999999999999 }, { "price": 9.299, "quantity": 9.77, "cumulative": 125.05999999999999 }, { "price": 9.298, "quantity": 75.42, "cumulative": 200.48 }, { "price": 9.297, "quantity": 63.76, "cumulative": 264.24 }, { "price": 9.296, "quantity": 8.94, "cumulative": 273.18 } ] }, "asks_analysis": { "total_quantity": 5491.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.309, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.31, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.311, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.312, "quantity": 10.08, "cumulative": 39.18 }, { "price": 9.313, "quantity": 1.14, "cumulative": 40.32 }, { "price": 9.314, "quantity": 10.14, "cumulative": 50.46 }, { "price": 9.315, "quantity": 1.14, "cumulative": 51.6 }, { "price": 9.316, "quantity": 74.97, "cumulative": 126.57 }, { "price": 9.317, "quantity": 72.12, "cumulative": 198.69 }, { "price": 9.319, "quantity": 8.94, "cumulative": 207.63 } ] }, "imbalance": { "quantity_difference": 1217.590000000001, "percent": 9.98, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2217202397861446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 135.76 }, { "price": 9.277, "quantity": 106 }, { "price": 9.275, "quantity": 723.48 }, { "price": 9.264, "quantity": 406.81 }, { "price": 9.253, "quantity": 135.76 } ], "accumulation_ask_levels": [ { "price": 9.325, "quantity": 137.58 }, { "price": 9.331, "quantity": 150.95 }, { "price": 9.333, "quantity": 133.12 }, { "price": 9.335, "quantity": 105.71 }, { "price": 9.337, "quantity": 140.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:16:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.5309786666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.154, "range": 0.1769999999999996, "current": 9.3 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1696.919558, "latest": 1257.7088, "ratio_latest_vs_avg": 0.7411717273636373, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.3 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.3, "volume": 11515.02533, "body_percent": 0.16155088852989305, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 28130.970766999995, "latest": 11515.02533, "ratio_latest_vs_avg": 0.4093362232457366, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.3 } } }, "technical_indicators": { "1m": { "rsi_14": 38.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246273, "signal_line": 9.29756071, "histogram": -9.29509798 }, "bollinger_bands": { "upper": 9.31745766, "middle": 9.2915, "lower": 9.26554234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.294666666666666, "sma_20": 9.291500000000003, "ema_12": 9.297560706495748, "ema_26": 9.295097975399733 } }, "5m": { "rsi_14": 24.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03272215, "signal_line": 9.19499157, "histogram": -9.22771372 }, "bollinger_bands": { "upper": 9.35031721, "middle": 9.22865, "lower": 9.10698279 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 9.172222222222222, "sma_20": 9.228650000000002, "ema_12": 9.194991573447037, "ema_26": 9.227713720435224 } }, "1h": { "rsi_14": 40.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765047, "signal_line": 9.24814057, "histogram": -9.25579104 }, "bollinger_bands": { "upper": 9.35068905, "middle": 9.23875, "lower": 9.12681095 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.248, "sma_20": 9.238750000000001, "ema_12": 9.248140571351351, "ema_26": 9.255791042948056 } } }, "volume_profile": { "timestamp": "2026-01-05T02:34:04+01:00", "last_500_trades": { "buy_volume": 3224.4200000000037, "sell_volume": 2611.870000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2345254549422444, "cumulative_delta": 612.5499999999984, "delta_percent": 10.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5836.2899999999845, "point_of_control_volume": 5836.2899999999845, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:34:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T02:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:34:06+01:00", "last_60min": { "current_imbalance": 8.928, "imbalance_change_60min": 2.2990000000000013, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.361210526315791, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.556, 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001481034299235503, "average_range_1m": 0.00386868686868686, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92969.26, "zen_price": 9.3, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": 1.59, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:34:07+01:00", "key_levels": { "current_price": 9.3, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 63.64, "overall_risk": "39.6%" } } }, { "timestamp": "2026-01-05T02:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767576961, "price_data": { "timestamp": "2026-01-05T02:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.316, "bid": 9.32, "ask": 9.326, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06440532417346743, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 57125.39, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -0.894, "trades_24h": 3885 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:36:02+01:00", "bids_analysis": { "total_quantity": 6563.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.32, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.319, "quantity": 20.79, "cumulative": 30.89 }, { "price": 9.318, "quantity": 1.13, "cumulative": 32.02 }, { "price": 9.317, "quantity": 1.13, "cumulative": 33.150000000000006 }, { "price": 9.316, "quantity": 10.28, "cumulative": 43.43000000000001 }, { "price": 9.315, "quantity": 11.3, "cumulative": 54.730000000000004 }, { "price": 9.314, "quantity": 9.83, "cumulative": 64.56 }, { "price": 9.313, "quantity": 43.85, "cumulative": 108.41 }, { "price": 9.312, "quantity": 8.94, "cumulative": 117.35 }, { "price": 9.31, "quantity": 72.12, "cumulative": 189.47 } ] }, "asks_analysis": { "total_quantity": 5482.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.326, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.327, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.328, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.329, "quantity": 2.38, "cumulative": 83.44 }, { "price": 9.33, "quantity": 9.6, "cumulative": 93.03999999999999 }, { "price": 9.331, "quantity": 72.88, "cumulative": 165.92 }, { "price": 9.332, "quantity": 74.4, "cumulative": 240.32 }, { "price": 9.333, "quantity": 8.94, "cumulative": 249.26 }, { "price": 9.334, "quantity": 8.94, "cumulative": 258.2 }, { "price": 9.335, "quantity": 9.51, "cumulative": 267.71 } ] }, "imbalance": { "quantity_difference": 1081.4100000000017, "percent": 8.977, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1972461669226309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.309, "quantity": 170.9 }, { "price": 9.302, "quantity": 138.04 }, { "price": 9.285, "quantity": 786.66 }, { "price": 9.277, "quantity": 106 }, { "price": 9.275, "quantity": 479.39 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 106.42 }, { "price": 9.343, "quantity": 111.16 }, { "price": 9.348, "quantity": 160.96 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 172.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:17:00+01:00", "open": 9.312, "high": 9.312, "low": 9.312, "close": 9.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.936545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.156, "range": 0.17499999999999893, "current": 9.316 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1676.2991415000001, "latest": 166.67218, "ratio_latest_vs_avg": 0.09942866155193338, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.316 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.316, "volume": 11681.69751, "body_percent": 0.3338718362951059, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28133.748636666664, "latest": 11681.69751, "ratio_latest_vs_avg": 0.4152200853453018, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.316 } } }, "technical_indicators": { "1m": { "rsi_14": 25.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00366568, "signal_line": 9.29262378, "histogram": -9.29628946 }, "bollinger_bands": { "upper": 9.31919762, "middle": 9.2919, "lower": 9.26460238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.286444444444445, "sma_20": 9.291900000000002, "ema_12": 9.292623779652823, "ema_26": 9.296289462972105 } }, "5m": { "rsi_14": 21.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03359336, "signal_line": 9.20420485, "histogram": -9.23779821 }, "bollinger_bands": { "upper": 9.35848224, "middle": 9.23705, "lower": 9.11561776 }, "stochastic": { "K": 24.86, "D": 8.2 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 9.176222222222222, "sma_20": 9.23705, "ema_12": 9.204204852117197, "ema_26": 9.237798211093983 } }, "1h": { "rsi_14": 39.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068851, "signal_line": 9.24880993, "histogram": -9.25949844 }, "bollinger_bands": { "upper": 9.35344025, "middle": 9.23955, "lower": 9.12565975 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239550000000003, "ema_12": 9.248809927576595, "ema_26": 9.259498435971997 } } }, "volume_profile": { "timestamp": "2026-01-05T02:36:04+01:00", "last_500_trades": { "buy_volume": 3215.0200000000036, "sell_volume": 2629.180000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2228223248313161, "cumulative_delta": 585.8399999999983, "delta_percent": 10.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5844.199999999984, "point_of_control_volume": 5844.199999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:36:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T02:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:36:05+01:00", "last_60min": { "current_imbalance": 9.98, "imbalance_change_60min": 1.8770000000000007, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.419875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.644, 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014890907994923805, "average_range_1m": 0.0038787878787878644, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93054.59, "zen_price": 9.316, "btc_1h_change_percent": 1.32, "zen_1h_change_percent": 1.75, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:36:06+01:00", "key_levels": { "current_price": 9.316, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.51, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2026-01-05T02:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577021, "price_data": { "timestamp": "2026-01-05T02:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.316, "bid": 9.319, "ask": 9.324, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053671103477876826, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 57125.39, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -0.894, "trades_24h": 3885 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:37:02+01:00", "bids_analysis": { "total_quantity": 6712.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.319, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.318, "quantity": 10.32, "cumulative": 19.259999999999998 }, { "price": 9.317, "quantity": 20.8, "cumulative": 40.06 }, { "price": 9.316, "quantity": 10.28, "cumulative": 50.34 }, { "price": 9.315, "quantity": 20.91, "cumulative": 71.25 }, { "price": 9.314, "quantity": 72.12, "cumulative": 143.37 }, { "price": 9.313, "quantity": 8.94, "cumulative": 152.31 }, { "price": 9.311, "quantity": 229.2, "cumulative": 381.51 }, { "price": 9.31, "quantity": 47.99, "cumulative": 429.5 }, { "price": 9.309, "quantity": 63.18, "cumulative": 492.68 } ] }, "asks_analysis": { "total_quantity": 5910.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.324, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.325, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.326, "quantity": 72.12, "cumulative": 155.46 }, { "price": 9.328, "quantity": 8.94, "cumulative": 164.4 }, { "price": 9.329, "quantity": 76.54, "cumulative": 240.94 }, { "price": 9.33, "quantity": 8.94, "cumulative": 249.88 }, { "price": 9.331, "quantity": 72.88, "cumulative": 322.76 }, { "price": 9.333, "quantity": 74.4, "cumulative": 397.15999999999997 }, { "price": 9.334, "quantity": 72.58, "cumulative": 469.73999999999995 }, { "price": 9.335, "quantity": 95.45, "cumulative": 565.1899999999999 } ] }, "imbalance": { "quantity_difference": 802.25, "percent": 6.356, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1357371512879166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.311, "quantity": 229.2 }, { "price": 9.302, "quantity": 138.04 }, { "price": 9.292, "quantity": 650.9 }, { "price": 9.285, "quantity": 135.76 }, { "price": 9.284, "quantity": 450.28 } ], "accumulation_ask_levels": [ { "price": 9.337, "quantity": 140.31 }, { "price": 9.343, "quantity": 111.16 }, { "price": 9.348, "quantity": 160.96 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 172.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:18:00+01:00", "open": 9.299, "high": 9.299, "low": 9.298, "close": 9.298, "volume": 753.70482, "body_percent": 0.010753844499402579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.936545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.162, "range": 0.1689999999999987, "current": 9.316 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1676.2991415000001, "latest": 166.67218, "ratio_latest_vs_avg": 0.09942866155193338, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.331, "lowest": 9.114, "range": 0.21699999999999875, "current": 9.316 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.331, "low": 9.259, "close": 9.316, "volume": 11681.69751, "body_percent": 0.3338718362951059, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28133.748636666664, "latest": 11681.69751, "ratio_latest_vs_avg": 0.4152200853453018, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.316 } } }, "technical_indicators": { "1m": { "rsi_14": 25.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00593179, "signal_line": 9.28910083, "histogram": -9.29503262 }, "bollinger_bands": { "upper": 9.32003492, "middle": 9.2921, "lower": 9.26416508 }, "stochastic": { "K": 95.83, "D": 31.63 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.282333333333334, "sma_20": 9.292100000000001, "ema_12": 9.289100830498791, "ema_26": 9.295032620009874 } }, "5m": { "rsi_14": 21.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03359336, "signal_line": 9.20420485, "histogram": -9.23779821 }, "bollinger_bands": { "upper": 9.35848224, "middle": 9.23705, "lower": 9.11561776 }, "stochastic": { "K": 24.86, "D": 8.2 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 9.176222222222222, "sma_20": 9.23705, "ema_12": 9.204204852117197, "ema_26": 9.237798211093983 } }, "1h": { "rsi_14": 39.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068851, "signal_line": 9.24880993, "histogram": -9.25949844 }, "bollinger_bands": { "upper": 9.35344025, "middle": 9.23955, "lower": 9.12565975 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239550000000003, "ema_12": 9.248809927576595, "ema_26": 9.259498435971997 } } }, "volume_profile": { "timestamp": "2026-01-05T02:37:04+01:00", "last_500_trades": { "buy_volume": 3215.0200000000036, "sell_volume": 2629.180000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2228223248313161, "cumulative_delta": 585.8399999999983, "delta_percent": 10.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5844.199999999984, "point_of_control_volume": 5844.199999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:37:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T02:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:37:05+01:00", "last_60min": { "current_imbalance": 8.977, "imbalance_change_60min": 1.0500000000000007, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.435482142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.569, 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014890907994923805, "average_range_1m": 0.0038787878787878644, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93019.17, "zen_price": 9.316, "btc_1h_change_percent": 1.28, "zen_1h_change_percent": 1.68, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:37:07+01:00", "key_levels": { "current_price": 9.316, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.51, "high_volume_at_support": 527.28, "overall_risk": "34.6%" } } }, { "timestamp": "2026-01-05T02:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577081, "price_data": { "timestamp": "2026-01-05T02:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.327, "bid": 9.327, "ask": 9.332, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053607805296459546, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 57530.59, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -0.777, "trades_24h": 3927 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:38:02+01:00", "bids_analysis": { "total_quantity": 5580.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.327, "quantity": 1, "cumulative": 1 }, { "price": 9.326, "quantity": 1.14, "cumulative": 2.1399999999999997 }, { "price": 9.325, "quantity": 10.38, "cumulative": 12.52 }, { "price": 9.324, "quantity": 9.94, "cumulative": 22.46 }, { "price": 9.323, "quantity": 9.51, "cumulative": 31.97 }, { "price": 9.322, "quantity": 20.36, "cumulative": 52.33 }, { "price": 9.321, "quantity": 72.83, "cumulative": 125.16 }, { "price": 9.32, "quantity": 44.17, "cumulative": 169.32999999999998 }, { "price": 9.319, "quantity": 20.23, "cumulative": 189.55999999999997 }, { "price": 9.318, "quantity": 169.81, "cumulative": 359.37 } ] }, "asks_analysis": { "total_quantity": 6362.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.333, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.334, "quantity": 1.25, "cumulative": 10.19 }, { "price": 9.335, "quantity": 9.94, "cumulative": 20.13 }, { "price": 9.336, "quantity": 9.51, "cumulative": 29.64 }, { "price": 9.337, "quantity": 9.51, "cumulative": 39.15 }, { "price": 9.338, "quantity": 65.46, "cumulative": 104.60999999999999 }, { "price": 9.339, "quantity": 8.94, "cumulative": 113.54999999999998 }, { "price": 9.341, "quantity": 72.12, "cumulative": 185.67 }, { "price": 9.342, "quantity": 65.46, "cumulative": 251.13 }, { "price": 9.344, "quantity": 8.94, "cumulative": 260.07 } ] }, "imbalance": { "quantity_difference": -782.7799999999997, "percent": -6.554, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8769784455323396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.318, "quantity": 169.81 }, { "price": 9.313, "quantity": 104.71 }, { "price": 9.302, "quantity": 138.04 }, { "price": 9.285, "quantity": 135.76 }, { "price": 9.273, "quantity": 201.48 } ], "accumulation_ask_levels": [ { "price": 9.355, "quantity": 137.58 }, { "price": 9.365, "quantity": 126.82 }, { "price": 9.366, "quantity": 1423.18 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 301.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:19:00+01:00", "open": 9.283, "high": 9.289, "low": 9.283, "close": 9.289, "volume": 45.03481, "body_percent": 0.06463427771194902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.327, "high": 9.327, "low": 9.327, "close": 9.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.2930203333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.162, "range": 0.19299999999999962, "current": 9.327 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.327, "volume": 3949.49298, "body_percent": 0.10733068584308025, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 1739.3461548333335, "latest": 3949.49298, "ratio_latest_vs_avg": 2.270676810952818, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.327 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.327, "volume": 15464.51831, "body_percent": 0.45234248788368137, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28196.795649999993, "latest": 15464.51831, "ratio_latest_vs_avg": 0.5484494941183149, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.327 } } }, "technical_indicators": { "1m": { "rsi_14": 22.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00952132, "signal_line": 9.28802665, "histogram": -9.29754797 }, "bollinger_bands": { "upper": 9.32772083, "middle": 9.2941, "lower": 9.26047917 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.282444444444444, "sma_20": 9.2941, "ema_12": 9.288026651613396, "ema_26": 9.29754796893094 } }, "5m": { "rsi_14": 20.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03568201, "signal_line": 9.20466503, "histogram": -9.24034704 }, "bollinger_bands": { "upper": 9.36054779, "middle": 9.2376, "lower": 9.11465221 }, "stochastic": { "K": 24.86, "D": 8.2 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 9.176222222222222, "sma_20": 9.237600000000002, "ema_12": 9.204665034522055, "ema_26": 9.240347043797943 } }, "1h": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01277716, "signal_line": 9.24927011, "histogram": -9.26204727 }, "bollinger_bands": { "upper": 9.35555718, "middle": 9.2401, "lower": 9.12464282 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 9.248, "sma_20": 9.240100000000002, "ema_12": 9.24927010998145, "ema_26": 9.262047268675957 } } }, "volume_profile": { "timestamp": "2026-01-05T02:38:04+01:00", "last_500_trades": { "buy_volume": 3394.7000000000053, "sell_volume": 2512.1900000000032, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.351291104574097, "cumulative_delta": 882.5099999999989, "delta_percent": 14.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5906.8899999999785, "point_of_control_volume": 5906.8899999999785, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:38:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T02:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:38:06+01:00", "last_60min": { "current_imbalance": 6.356, "imbalance_change_60min": -1.5709999999999997, "min_imbalance": -2.209, "max_imbalance": 12.959, "average_imbalance": 7.416543859649123, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.959, 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001493766039841307, "average_range_1m": 0.0041919191919192016, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93254.92, "zen_price": 9.327, "btc_1h_change_percent": 1.49, "zen_1h_change_percent": 1.8, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:38:07+01:00", "key_levels": { "current_price": 9.327, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 584.0199999999999, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-01-05T02:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577141, "price_data": { "timestamp": "2026-01-05T02:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.338, "bid": 9.337, "ask": 9.343, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06425358749197074, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 57544.39, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.66, "trades_24h": 3933 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:39:02+01:00", "bids_analysis": { "total_quantity": 6306.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.337, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.336, "quantity": 10.12, "cumulative": 19.06 }, { "price": 9.335, "quantity": 10.11, "cumulative": 29.169999999999998 }, { "price": 9.334, "quantity": 20.89, "cumulative": 50.06 }, { "price": 9.333, "quantity": 10.11, "cumulative": 60.17 }, { "price": 9.332, "quantity": 10.26, "cumulative": 70.43 }, { "price": 9.331, "quantity": 10.08, "cumulative": 80.51 }, { "price": 9.33, "quantity": 9.76, "cumulative": 90.27000000000001 }, { "price": 9.329, "quantity": 9.51, "cumulative": 99.78000000000002 }, { "price": 9.328, "quantity": 0.57, "cumulative": 100.35000000000001 } ] }, "asks_analysis": { "total_quantity": 5980.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.343, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.344, "quantity": 73.12, "cumulative": 82.06 }, { "price": 9.346, "quantity": 1.31, "cumulative": 83.37 }, { "price": 9.347, "quantity": 0.57, "cumulative": 83.94 }, { "price": 9.348, "quantity": 0.62, "cumulative": 84.56 }, { "price": 9.349, "quantity": 9.51, "cumulative": 94.07000000000001 }, { "price": 9.35, "quantity": 72.12, "cumulative": 166.19 }, { "price": 9.351, "quantity": 74.4, "cumulative": 240.59 }, { "price": 9.354, "quantity": 72.58, "cumulative": 313.17 }, { "price": 9.355, "quantity": 137.58, "cumulative": 450.75 } ] }, "imbalance": { "quantity_difference": 326.7699999999977, "percent": 2.66, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0546434472010215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.327, "quantity": 171.49 }, { "price": 9.322, "quantity": 148.75 }, { "price": 9.313, "quantity": 104.71 }, { "price": 9.311, "quantity": 659.84 }, { "price": 9.303, "quantity": 415.75 } ], "accumulation_ask_levels": [ { "price": 9.355, "quantity": 137.58 }, { "price": 9.365, "quantity": 135.76 }, { "price": 9.366, "quantity": 1423.18 }, { "price": 9.371, "quantity": 107.91 }, { "price": 9.375, "quantity": 237.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.296, "close": 9.296, "volume": 124.11054, "body_percent": 0.010756157900411123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.338, "high": 9.338, "low": 9.338, "close": 9.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.4408041666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.164, "range": 0.19100000000000072, "current": 9.338 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.338, "volume": 4078.36001, "body_percent": 0.2253944402704628, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1741.493938666667, "latest": 4078.36001, "ratio_latest_vs_avg": 2.341874363985727, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.338 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.338, "volume": 15593.38534, "body_percent": 0.5708131394722568, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28198.943433833327, "latest": 15593.38534, "ratio_latest_vs_avg": 0.5529776453003884, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.338 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01259101, "signal_line": 9.28839353, "histogram": -9.30098455 }, "bollinger_bands": { "upper": 9.33764084, "middle": 9.2971, "lower": 9.25655916 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 9.283555555555555, "sma_20": 9.297100000000002, "ema_12": 9.288393531112483, "ema_26": 9.300984545765694 } }, "5m": { "rsi_14": 20.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03777066, "signal_line": 9.20512522, "histogram": -9.24289588 }, "bollinger_bands": { "upper": 9.36277949, "middle": 9.23815, "lower": 9.11352051 }, "stochastic": { "K": 24.86, "D": 8.2 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 9.176222222222222, "sma_20": 9.238150000000001, "ema_12": 9.20512521692691, "ema_26": 9.242895876501903 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01486581, "signal_line": 9.24973029, "histogram": -9.2645961 }, "bollinger_bands": { "upper": 9.35784945, "middle": 9.24065, "lower": 9.12345055 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 9.248, "sma_20": 9.240650000000002, "ema_12": 9.249730292386307, "ema_26": 9.264596101379915 } } }, "volume_profile": { "timestamp": "2026-01-05T02:39:04+01:00", "last_500_trades": { "buy_volume": 3385.760000000005, "sell_volume": 2485.7600000000034, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3620623069001032, "cumulative_delta": 899.9999999999989, "delta_percent": 15.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5871.519999999979, "point_of_control_volume": 5871.519999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:39:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T02:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:39:05+01:00", "last_60min": { "current_imbalance": -6.554, "imbalance_change_60min": -14.376000000000001, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 7.162491228070176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.712, 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014998458757153406, "average_range_1m": 0.004212121212121228, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93270.15, "zen_price": 9.344, "btc_1h_change_percent": 1.49, "zen_1h_change_percent": 1.96, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:39:06+01:00", "key_levels": { "current_price": 9.344, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 453.12999999999994, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-01-05T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577202, "price_data": { "timestamp": "2026-01-05T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.35, "bid": 9.335, "ask": 9.339, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0427807486630969, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 57578.91, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.511, "trades_24h": 3935 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:40:03+01:00", "bids_analysis": { "total_quantity": 6410.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.335, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.334, "quantity": 9.74, "cumulative": 18.68 }, { "price": 9.333, "quantity": 9.93, "cumulative": 28.61 }, { "price": 9.332, "quantity": 9.93, "cumulative": 38.54 }, { "price": 9.331, "quantity": 47.99, "cumulative": 86.53 }, { "price": 9.33, "quantity": 0.99, "cumulative": 87.52 }, { "price": 9.329, "quantity": 9.93, "cumulative": 97.44999999999999 }, { "price": 9.328, "quantity": 16.84, "cumulative": 114.28999999999999 }, { "price": 9.327, "quantity": 9.93, "cumulative": 124.22 }, { "price": 9.326, "quantity": 20.22, "cumulative": 144.44 } ] }, "asks_analysis": { "total_quantity": 6223.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.339, "quantity": 0.99, "cumulative": 0.99 }, { "price": 9.34, "quantity": 5.61, "cumulative": 6.6000000000000005 }, { "price": 9.341, "quantity": 0.99, "cumulative": 7.590000000000001 }, { "price": 9.342, "quantity": 10.08, "cumulative": 17.67 }, { "price": 9.343, "quantity": 64.17, "cumulative": 81.84 }, { "price": 9.344, "quantity": 8.94, "cumulative": 90.78 }, { "price": 9.345, "quantity": 9.51, "cumulative": 100.29 }, { "price": 9.346, "quantity": 74.4, "cumulative": 174.69 }, { "price": 9.347, "quantity": 63.18, "cumulative": 237.87 }, { "price": 9.348, "quantity": 8.94, "cumulative": 246.81 } ] }, "imbalance": { "quantity_difference": 187.3700000000017, "percent": 1.483, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0301064660533008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.324, "quantity": 169.7 }, { "price": 9.322, "quantity": 148.75 }, { "price": 9.313, "quantity": 104.71 }, { "price": 9.312, "quantity": 723.48 }, { "price": 9.306, "quantity": 481.21 } ], "accumulation_ask_levels": [ { "price": 9.354, "quantity": 138.04 }, { "price": 9.365, "quantity": 126.82 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 301.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:21:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 11.60375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.6467761666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.164, "range": 0.19100000000000072, "current": 9.35 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1734.886973166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.35 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.35, "volume": 15927.66982, "body_percent": 0.7000538502961713, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28204.514841833326, "latest": 15927.66982, "ratio_latest_vs_avg": 0.5647205743236491, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.35 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01678247, "signal_line": 9.28760383, "histogram": -9.3043863 }, "bollinger_bands": { "upper": 9.34923196, "middle": 9.3004, "lower": 9.25156804 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.283888888888889, "sma_20": 9.300400000000002, "ema_12": 9.287603829787129, "ema_26": 9.304386297776341 } }, "5m": { "rsi_14": 20.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04135653, "signal_line": 9.209014, "histogram": -9.25037053 }, "bollinger_bands": { "upper": 9.3799908, "middle": 9.2469, "lower": 9.1138092 }, "stochastic": { "K": 27.12, "D": 8.95 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 9.180666666666667, "sma_20": 9.2469, "ema_12": 9.209014003931452, "ema_26": 9.25037053497145 } }, "1h": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01714434, "signal_line": 9.25023231, "histogram": -9.26737665 }, "bollinger_bands": { "upper": 9.36054103, "middle": 9.24125, "lower": 9.12195897 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241250000000003, "ema_12": 9.25023230955524, "ema_26": 9.267376646147872 } } }, "volume_profile": { "timestamp": "2026-01-05T02:40:04+01:00", "last_500_trades": { "buy_volume": 3418.1800000000053, "sell_volume": 2477.3700000000035, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3797616020214987, "cumulative_delta": 940.8099999999993, "delta_percent": 15.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5895.549999999977, "point_of_control_volume": 5895.549999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:40:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:40:06+01:00", "last_60min": { "current_imbalance": 2.66, "imbalance_change_60min": -3.995, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 7.071929824561405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.29, 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014932478348503103, "average_range_1m": 0.0038282828282828417, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93171.95, "zen_price": 9.335, "btc_1h_change_percent": 1.32, "zen_1h_change_percent": 1.87, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:40:07+01:00", "key_levels": { "current_price": 9.335, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 584.0999999999999, "high_volume_at_support": 463.64, "overall_risk": "28.6%" } } }, { "timestamp": "2026-01-05T02:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577262, "price_data": { "timestamp": "2026-01-05T02:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.318, "bid": 9.32, "ask": 9.324, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04292766688130027, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 57631.18, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -0.851, "trades_24h": 3940 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:41:02+01:00", "bids_analysis": { "total_quantity": 6932.800000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.32, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.319, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.318, "quantity": 9.23, "cumulative": 28.09 }, { "price": 9.317, "quantity": 12.24, "cumulative": 40.33 }, { "price": 9.316, "quantity": 10.42, "cumulative": 50.75 }, { "price": 9.315, "quantity": 10.18, "cumulative": 60.93 }, { "price": 9.314, "quantity": 11.3, "cumulative": 72.23 }, { "price": 9.313, "quantity": 104.98, "cumulative": 177.21 }, { "price": 9.311, "quantity": 8.94, "cumulative": 186.15 }, { "price": 9.31, "quantity": 74.4, "cumulative": 260.55 } ] }, "asks_analysis": { "total_quantity": 6232.610000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.325, "quantity": 10.63, "cumulative": 10.63 }, { "price": 9.326, "quantity": 10.08, "cumulative": 20.71 }, { "price": 9.327, "quantity": 9.93, "cumulative": 30.64 }, { "price": 9.328, "quantity": 0.97, "cumulative": 31.61 }, { "price": 9.329, "quantity": 10.18, "cumulative": 41.79 }, { "price": 9.33, "quantity": 75.22, "cumulative": 117.00999999999999 }, { "price": 9.331, "quantity": 63.8, "cumulative": 180.81 }, { "price": 9.332, "quantity": 9.51, "cumulative": 190.32 }, { "price": 9.333, "quantity": 20.58, "cumulative": 210.89999999999998 }, { "price": 9.334, "quantity": 72.58, "cumulative": 283.47999999999996 } ] }, "imbalance": { "quantity_difference": 700.1899999999996, "percent": 5.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1123429831162224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.313, "quantity": 104.98 }, { "price": 9.295, "quantity": 665.33 }, { "price": 9.285, "quantity": 135.76 }, { "price": 9.282, "quantity": 481.21 }, { "price": 9.277, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 137.58 }, { "price": 9.35, "quantity": 143.53 }, { "price": 9.354, "quantity": 129.1 }, { "price": 9.365, "quantity": 164.67 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 7.049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.7756616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.167, "range": 0.1880000000000006, "current": 9.318 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1743.0158586666669, "latest": 487.73313, "ratio_latest_vs_avg": 0.2798213955282628, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.318 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.318, "volume": 16415.40295, "body_percent": 0.35541195476574555, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28212.64372733333, "latest": 16415.40295, "ratio_latest_vs_avg": 0.5818456117990893, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.318 } } }, "technical_indicators": { "1m": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01123046, "signal_line": 9.28685878, "histogram": -9.29808923 }, "bollinger_bands": { "upper": 9.34477431, "middle": 9.30055, "lower": 9.25632569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.285333333333334, "sma_20": 9.300550000000003, "ema_12": 9.28685877503421, "ema_26": 9.298089232666733 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03528046, "signal_line": 9.20767529, "histogram": -9.24295575 }, "bollinger_bands": { "upper": 9.37409457, "middle": 9.2453, "lower": 9.11650543 }, "stochastic": { "K": 27.12, "D": 8.95 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 9.180666666666667, "sma_20": 9.245300000000002, "ema_12": 9.207675291480964, "ema_26": 9.242955748923563 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106826, "signal_line": 9.2488936, "histogram": -9.25996186 }, "bollinger_bands": { "upper": 9.35381177, "middle": 9.23965, "lower": 9.12548823 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239650000000003, "ema_12": 9.24889359710475, "ema_26": 9.259961860099988 } } }, "volume_profile": { "timestamp": "2026-01-05T02:41:04+01:00", "last_500_trades": { "buy_volume": 3334.8600000000047, "sell_volume": 2529.090000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3186007615387352, "cumulative_delta": 805.7699999999993, "delta_percent": 13.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5863.949999999979, "point_of_control_volume": 5863.949999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:41:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T02:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:41:05+01:00", "last_60min": { "current_imbalance": 1.483, "imbalance_change_60min": -5.7010000000000005, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 6.981192982456142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.608, 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015065253980320078, "average_range_1m": 0.00390909090909095, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93112.95, "zen_price": 9.318, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 1.65, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:41:07+01:00", "key_levels": { "current_price": 9.318, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.66999999999996, "high_volume_at_support": 852.2, "overall_risk": "34%" } } }, { "timestamp": "2026-01-05T02:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577321, "price_data": { "timestamp": "2026-01-05T02:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.318, "bid": 9.331, "ask": 9.337, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06439150032195994, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 57631.18, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -0.851, "trades_24h": 3940 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:42:02+01:00", "bids_analysis": { "total_quantity": 5932.910000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.332, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.331, "quantity": 9.81, "cumulative": 18.75 }, { "price": 9.33, "quantity": 10.08, "cumulative": 28.83 }, { "price": 9.329, "quantity": 72.69, "cumulative": 101.52 }, { "price": 9.328, "quantity": 9.51, "cumulative": 111.03 }, { "price": 9.327, "quantity": 9.61, "cumulative": 120.64 }, { "price": 9.326, "quantity": 85.11, "cumulative": 205.75 }, { "price": 9.325, "quantity": 111.17, "cumulative": 316.92 }, { "price": 9.324, "quantity": 25.21, "cumulative": 342.13 }, { "price": 9.323, "quantity": 203.3, "cumulative": 545.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5932.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.337, "quantity": 0.98, "cumulative": 0.98 }, { "price": 9.338, "quantity": 0.98, "cumulative": 1.96 }, { "price": 9.339, "quantity": 10.9, "cumulative": 12.86 }, { "price": 9.34, "quantity": 9.92, "cumulative": 22.78 }, { "price": 9.341, "quantity": 20.78, "cumulative": 43.56 }, { "price": 9.342, "quantity": 9.51, "cumulative": 53.07 }, { "price": 9.343, "quantity": 9.51, "cumulative": 62.58 }, { "price": 9.344, "quantity": 9.51, "cumulative": 72.09 }, { "price": 9.345, "quantity": 20.21, "cumulative": 92.30000000000001 }, { "price": 9.346, "quantity": 74.4, "cumulative": 166.70000000000002 } ] }, "imbalance": { "quantity_difference": -0.049999999995634425, "percent": 0, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9999915725034392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.325, "quantity": 111.17 }, { "price": 9.323, "quantity": 203.3 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.31, "quantity": 139.22 }, { "price": 9.293, "quantity": 478.93 } ], "accumulation_ask_levels": [ { "price": 9.354, "quantity": 138.04 }, { "price": 9.365, "quantity": 126.82 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.3240710000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.167, "range": 0.1880000000000006, "current": 9.318 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1743.0158586666669, "latest": 487.73313, "ratio_latest_vs_avg": 0.2798213955282628, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.318 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.318, "volume": 16415.40295, "body_percent": 0.35541195476574555, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28212.64372733333, "latest": 16415.40295, "ratio_latest_vs_avg": 0.5818456117990893, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.318 } } }, "technical_indicators": { "1m": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01092146, "signal_line": 9.28901492, "histogram": -9.29993637 }, "bollinger_bands": { "upper": 9.3459162, "middle": 9.3027, "lower": 9.2594838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.286111111111113, "sma_20": 9.302700000000002, "ema_12": 9.28901491594952, "ema_26": 9.299936371280072 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03528046, "signal_line": 9.20767529, "histogram": -9.24295575 }, "bollinger_bands": { "upper": 9.37409457, "middle": 9.2453, "lower": 9.11650543 }, "stochastic": { "K": 27.12, "D": 8.95 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 9.180666666666667, "sma_20": 9.245300000000002, "ema_12": 9.207675291480964, "ema_26": 9.242955748923563 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106826, "signal_line": 9.2488936, "histogram": -9.25996186 }, "bollinger_bands": { "upper": 9.35381177, "middle": 9.23965, "lower": 9.12548823 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 9.248, "sma_20": 9.239650000000003, "ema_12": 9.24889359710475, "ema_26": 9.259961860099988 } } }, "volume_profile": { "timestamp": "2026-01-05T02:42:04+01:00", "last_500_trades": { "buy_volume": 3334.8600000000047, "sell_volume": 2529.090000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3186007615387352, "cumulative_delta": 805.7699999999993, "delta_percent": 13.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5863.949999999979, "point_of_control_volume": 5863.949999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:42:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T02:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:42:05+01:00", "last_60min": { "current_imbalance": 5.318, "imbalance_change_60min": -4.115, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 6.948456140350879, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.095, 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015039855884895392, "average_range_1m": 0.0038989898989899453, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93185.34, "zen_price": 9.318, "btc_1h_change_percent": 1.26, "zen_1h_change_percent": 1.65, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:42:06+01:00", "key_levels": { "current_price": 9.318, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 518.6999999999999, "high_volume_at_support": 63.64, "overall_risk": "34%" } } }, { "timestamp": "2026-01-05T02:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577382, "price_data": { "timestamp": "2026-01-05T02:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.333, "bid": 9.334, "ask": 9.338, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042858673524049706, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 56900.64, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -0.723, "trades_24h": 3925 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:43:02+01:00", "bids_analysis": { "total_quantity": 6318.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.334, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.333, "quantity": 9.72, "cumulative": 18.66 }, { "price": 9.332, "quantity": 10.49, "cumulative": 29.15 }, { "price": 9.331, "quantity": 10.2, "cumulative": 39.349999999999994 }, { "price": 9.33, "quantity": 1.32, "cumulative": 40.669999999999995 }, { "price": 9.329, "quantity": 11.69, "cumulative": 52.35999999999999 }, { "price": 9.328, "quantity": 9.92, "cumulative": 62.279999999999994 }, { "price": 9.327, "quantity": 9.89, "cumulative": 72.16999999999999 }, { "price": 9.326, "quantity": 9.54, "cumulative": 81.70999999999998 }, { "price": 9.325, "quantity": 72.12, "cumulative": 153.82999999999998 } ] }, "asks_analysis": { "total_quantity": 6036.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.338, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.339, "quantity": 10.2, "cumulative": 19.14 }, { "price": 9.34, "quantity": 9.51, "cumulative": 28.65 }, { "price": 9.341, "quantity": 20.38, "cumulative": 49.03 }, { "price": 9.342, "quantity": 74.4, "cumulative": 123.43 }, { "price": 9.343, "quantity": 72.12, "cumulative": 195.55 }, { "price": 9.344, "quantity": 72.58, "cumulative": 268.13 }, { "price": 9.345, "quantity": 19.64, "cumulative": 287.77 }, { "price": 9.346, "quantity": 74.4, "cumulative": 362.16999999999996 }, { "price": 9.347, "quantity": 72.12, "cumulative": 434.28999999999996 } ] }, "imbalance": { "quantity_difference": 282.3100000000004, "percent": 2.285, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0467674763023362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.322, "quantity": 140.44 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.31, "quantity": 139.22 }, { "price": 9.302, "quantity": 725.3 }, { "price": 9.293, "quantity": 478.93 } ], "accumulation_ask_levels": [ { "price": 9.354, "quantity": 170.58 }, { "price": 9.365, "quantity": 126.82 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.333, "high": 9.333, "low": 9.333, "close": 9.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.3084865000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.333 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.333, "volume": 546.79806, "body_percent": 0.021424745581153377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1744.0002741666672, "latest": 546.79806, "ratio_latest_vs_avg": 0.313530948417583, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.114, "range": 0.24099999999999966, "current": 9.333 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.355, "low": 9.259, "close": 9.333, "volume": 16474.46788, "body_percent": 0.5169628432956386, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28213.628142833324, "latest": 16474.46788, "ratio_latest_vs_avg": 0.5839187996877586, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.333 } } }, "technical_indicators": { "1m": { "rsi_14": 36.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01338032, "signal_line": 9.2923047, "histogram": -9.30568502 }, "bollinger_bands": { "upper": 9.35086191, "middle": 9.30635, "lower": 9.26183809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 9.286444444444447, "sma_20": 9.306350000000002, "ema_12": 9.292304698758086, "ema_26": 9.305685016419218 } }, "5m": { "rsi_14": 24.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03812862, "signal_line": 9.20830281, "histogram": -9.24643143 }, "bollinger_bands": { "upper": 9.37669069, "middle": 9.24605, "lower": 9.11540931 }, "stochastic": { "K": 27.12, "D": 8.95 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 9.180666666666667, "sma_20": 9.24605, "ema_12": 9.208302812942128, "ema_26": 9.24643142988351 } }, "1h": { "rsi_14": 38.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01391642, "signal_line": 9.24952112, "histogram": -9.26343754 }, "bollinger_bands": { "upper": 9.35678625, "middle": 9.2404, "lower": 9.12401375 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 9.248, "sma_20": 9.240400000000003, "ema_12": 9.24952111856592, "ema_26": 9.263437541059934 } } }, "volume_profile": { "timestamp": "2026-01-05T02:43:04+01:00", "last_500_trades": { "buy_volume": 3252.9800000000046, "sell_volume": 2522.1300000000037, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2897749124747733, "cumulative_delta": 730.8499999999999, "delta_percent": 12.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5775.109999999979, "point_of_control_volume": 5775.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:43:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T02:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:43:05+01:00", "last_60min": { "current_imbalance": 0, "imbalance_change_60min": -7.455, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 6.782964912280703, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.646, 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015069489781897238, "average_range_1m": 0.003949494949495004, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93244.59, "zen_price": 9.333, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 1.62, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:43:07+01:00", "key_levels": { "current_price": 9.333, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.66999999999996, "high_volume_at_support": 0, "overall_risk": "29.2%" } } }, { "timestamp": "2026-01-05T02:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577441, "price_data": { "timestamp": "2026-01-05T02:44:01+01:00", "symbol": "ZENUSDC", "current_price": 9.357, "bid": 9.354, "ask": 9.358, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04274874425565177, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.401, "volume_24h": 56903.88, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.468, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:44:02+01:00", "bids_analysis": { "total_quantity": 6029.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.354, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.353, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.352, "quantity": 20.61, "cumulative": 39.47 }, { "price": 9.351, "quantity": 73, "cumulative": 112.47 }, { "price": 9.35, "quantity": 8.94, "cumulative": 121.41 }, { "price": 9.349, "quantity": 8.94, "cumulative": 130.35 }, { "price": 9.348, "quantity": 9.73, "cumulative": 140.07999999999998 }, { "price": 9.347, "quantity": 63.18, "cumulative": 203.26 }, { "price": 9.346, "quantity": 11.67, "cumulative": 214.92999999999998 }, { "price": 9.345, "quantity": 169.95, "cumulative": 384.88 } ] }, "asks_analysis": { "total_quantity": 7109.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.359, "quantity": 9.92, "cumulative": 9.92 }, { "price": 9.36, "quantity": 14.22, "cumulative": 24.14 }, { "price": 9.361, "quantity": 1.36, "cumulative": 25.5 }, { "price": 9.362, "quantity": 10.08, "cumulative": 35.58 }, { "price": 9.363, "quantity": 74.4, "cumulative": 109.98 }, { "price": 9.364, "quantity": 19.65, "cumulative": 129.63 }, { "price": 9.365, "quantity": 72.12, "cumulative": 201.75 }, { "price": 9.366, "quantity": 1345.11, "cumulative": 1546.86 }, { "price": 9.367, "quantity": 11.55, "cumulative": 1558.4099999999999 }, { "price": 9.369, "quantity": 40.5, "cumulative": 1598.9099999999999 } ] }, "imbalance": { "quantity_difference": -1079.9399999999996, "percent": -8.219, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8480994497518821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.345, "quantity": 169.95 }, { "price": 9.34, "quantity": 138.04 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.317, "quantity": 733.74 }, { "price": 9.313, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 9.366, "quantity": 1345.11 }, { "price": 9.371, "quantity": 107.91 }, { "price": 9.375, "quantity": 270.29 }, { "price": 9.379, "quantity": 101.4 }, { "price": 9.4, "quantity": 301.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.2094478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.357, "lowest": 9.183, "range": 0.1739999999999995, "current": 9.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null } ], "volume_stats": { "average": 1744.504902166667, "latest": 577.07574, "ratio_latest_vs_avg": 0.3307962845408314, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.357, "lowest": 9.114, "range": 0.24299999999999855, "current": 9.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.357, "low": 9.259, "close": 9.357, "volume": 16504.74556, "body_percent": 0.7754442649434483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28214.132770833327, "latest": 16504.74556, "ratio_latest_vs_avg": 0.5849814947019022, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.357 } } }, "technical_indicators": { "1m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0175082, "signal_line": 9.29663759, "histogram": -9.31414579 }, "bollinger_bands": { "upper": 9.36221194, "middle": 9.31165, "lower": 9.26108806 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 9.289222222222223, "sma_20": 9.311650000000002, "ema_12": 9.296637593658854, "ema_26": 9.314145794431546 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04268567, "signal_line": 9.20930685, "histogram": -9.25199252 }, "bollinger_bands": { "upper": 9.38145563, "middle": 9.24725, "lower": 9.11304437 }, "stochastic": { "K": 27.12, "D": 8.95 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 9.180666666666667, "sma_20": 9.247250000000001, "ema_12": 9.209306847279995, "ema_26": 9.251992519419423 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847348, "signal_line": 9.25052515, "histogram": -9.26899863 }, "bollinger_bands": { "upper": 9.36219917, "middle": 9.2416, "lower": 9.12100083 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241600000000002, "ema_12": 9.250525152903787, "ema_26": 9.268998630595847 } } }, "volume_profile": { "timestamp": "2026-01-05T02:44:03+01:00", "last_500_trades": { "buy_volume": 3237.2800000000047, "sell_volume": 2502.130000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2938096741576175, "cumulative_delta": 735.15, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5739.409999999979, "point_of_control_volume": 5739.409999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:44:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T02:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:44:05+01:00", "last_60min": { "current_imbalance": 2.285, "imbalance_change_60min": -5.17, "min_imbalance": -6.554, "max_imbalance": 12.959, "average_imbalance": 6.70541379310345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.984, 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015200484249662174, "average_range_1m": 0.0041010101010101425, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93208.92, "zen_price": 9.357, "btc_1h_change_percent": 1.27, "zen_1h_change_percent": 1.8, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:44:06+01:00", "key_levels": { "current_price": 9.357, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.66999999999996, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2026-01-05T02:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577503, "price_data": { "timestamp": "2026-01-05T02:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.357, "bid": 9.355, "ask": 9.358, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03206155819172933, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 56890.8, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -0.595, "trades_24h": 3928 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:45:03+01:00", "bids_analysis": { "total_quantity": 6134.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.353, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.352, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.35, "quantity": 10.09, "cumulative": 28.95 }, { "price": 9.349, "quantity": 20.61, "cumulative": 49.56 }, { "price": 9.348, "quantity": 63.18, "cumulative": 112.74000000000001 }, { "price": 9.347, "quantity": 8.94, "cumulative": 121.68 }, { "price": 9.346, "quantity": 10.69, "cumulative": 132.37 }, { "price": 9.345, "quantity": 169.34, "cumulative": 301.71000000000004 }, { "price": 9.344, "quantity": 74.4, "cumulative": 376.11 }, { "price": 9.343, "quantity": 72.12, "cumulative": 448.23 } ] }, "asks_analysis": { "total_quantity": 7082.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.357, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.358, "quantity": 10.15, "cumulative": 19.09 }, { "price": 9.359, "quantity": 10.08, "cumulative": 29.17 }, { "price": 9.36, "quantity": 14.69, "cumulative": 43.86 }, { "price": 9.361, "quantity": 0.98, "cumulative": 44.839999999999996 }, { "price": 9.362, "quantity": 9.92, "cumulative": 54.76 }, { "price": 9.363, "quantity": 9.92, "cumulative": 64.67999999999999 }, { "price": 9.364, "quantity": 20.6, "cumulative": 85.28 }, { "price": 9.365, "quantity": 138.15, "cumulative": 223.43 }, { "price": 9.366, "quantity": 1345.11, "cumulative": 1568.54 } ] }, "imbalance": { "quantity_difference": -948.1700000000001, "percent": -7.174, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8661211753244004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.345, "quantity": 169.34 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.317, "quantity": 733.74 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.31, "quantity": 139.22 } ], "accumulation_ask_levels": [ { "price": 9.365, "quantity": 138.15 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.371, "quantity": 107.75 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.379, "quantity": 108.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:26:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.2818626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.357, "lowest": 9.183, "range": 0.1739999999999995, "current": 9.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.197387666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.357, "lowest": 9.114, "range": 0.24299999999999855, "current": 9.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.357, "low": 9.259, "close": 9.357, "volume": 16504.74556, "body_percent": 0.7754442649434483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28214.132770833327, "latest": 16504.74556, "ratio_latest_vs_avg": 0.5849814947019022, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.357 } } }, "technical_indicators": { "1m": { "rsi_14": 22.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01670576, "signal_line": 9.3005717, "histogram": -9.31727746 }, "bollinger_bands": { "upper": 9.36705253, "middle": 9.31575, "lower": 9.26444747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 9.292000000000002, "sma_20": 9.31575, "ema_12": 9.300571701596827, "ema_26": 9.31727745798607 } }, "5m": { "rsi_14": 21.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04423656, "signal_line": 9.21263536, "histogram": -9.25687192 }, "bollinger_bands": { "upper": 9.39523461, "middle": 9.25555, "lower": 9.11586539 }, "stochastic": { "K": 35.59, "D": 11.75 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.255550000000003, "ema_12": 9.212635364967268, "ema_26": 9.256871920972976 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847348, "signal_line": 9.25052515, "histogram": -9.26899863 }, "bollinger_bands": { "upper": 9.36219917, "middle": 9.2416, "lower": 9.12100083 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241600000000002, "ema_12": 9.250525152903787, "ema_26": 9.268998630595847 } } }, "volume_profile": { "timestamp": "2026-01-05T02:45:05+01:00", "last_500_trades": { "buy_volume": 3237.2800000000047, "sell_volume": 2502.130000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2938096741576175, "cumulative_delta": 735.15, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5739.409999999979, "point_of_control_volume": 5739.409999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:45:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T02:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:45:06+01:00", "last_60min": { "current_imbalance": -8.219, "imbalance_change_60min": -10.907, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 6.435172413793104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.949, 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015200484249662174, "average_range_1m": 0.0041010101010101425, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93229.03, "zen_price": 9.357, "btc_1h_change_percent": 1.23, "zen_1h_change_percent": 1.89, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:45:08+01:00", "key_levels": { "current_price": 9.357, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.66999999999996, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2026-01-05T02:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577561, "price_data": { "timestamp": "2026-01-05T02:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.36, "bid": 9.35, "ask": 9.354, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04273504273503803, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 56819.22, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.426, "trades_24h": 3924 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:46:02+01:00", "bids_analysis": { "total_quantity": 6603.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.347, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.346, "quantity": 19.63, "cumulative": 28.57 }, { "price": 9.345, "quantity": 0.57, "cumulative": 29.14 }, { "price": 9.344, "quantity": 10.12, "cumulative": 39.26 }, { "price": 9.343, "quantity": 111.17, "cumulative": 150.43 }, { "price": 9.342, "quantity": 25.21, "cumulative": 175.64000000000001 }, { "price": 9.341, "quantity": 19.64, "cumulative": 195.28000000000003 }, { "price": 9.34, "quantity": 74.4, "cumulative": 269.68000000000006 }, { "price": 9.339, "quantity": 82.82, "cumulative": 352.50000000000006 }, { "price": 9.337, "quantity": 8.94, "cumulative": 361.44000000000005 } ] }, "asks_analysis": { "total_quantity": 7237.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.352, "quantity": 10.49, "cumulative": 10.49 }, { "price": 9.353, "quantity": 9.92, "cumulative": 20.41 }, { "price": 9.354, "quantity": 9.92, "cumulative": 30.33 }, { "price": 9.355, "quantity": 9.92, "cumulative": 40.25 }, { "price": 9.356, "quantity": 10.08, "cumulative": 50.33 }, { "price": 9.357, "quantity": 9.92, "cumulative": 60.25 }, { "price": 9.358, "quantity": 9.92, "cumulative": 70.17 }, { "price": 9.359, "quantity": 9.92, "cumulative": 80.09 }, { "price": 9.36, "quantity": 83.79, "cumulative": 163.88 }, { "price": 9.361, "quantity": 74.4, "cumulative": 238.28 } ] }, "imbalance": { "quantity_difference": -633.5199999999995, "percent": -4.577, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9124614483269404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.343, "quantity": 111.17 }, { "price": 9.325, "quantity": 723.02 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.31, "quantity": 139.22 } ], "accumulation_ask_levels": [ { "price": 9.365, "quantity": 201.22 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 301.48 }, { "price": 9.403, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:27:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 166.26612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.7858381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.36, "lowest": 9.198, "range": 0.16199999999999903, "current": 9.36 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.8681876666672, "latest": 40.248, "ratio_latest_vs_avg": 0.02348371962886792, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.36, "lowest": 9.114, "range": 0.24599999999999866, "current": 9.36 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.36, "low": 9.259, "close": 9.36, "volume": 16544.99356, "body_percent": 0.807754442649427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28214.80357083333, "latest": 16544.99356, "ratio_latest_vs_avg": 0.586394072121174, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.36 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01604098, "signal_line": 9.30536943, "histogram": -9.3214104 }, "bollinger_bands": { "upper": 9.37177664, "middle": 9.32015, "lower": 9.26852336 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.296555555555557, "sma_20": 9.32015, "ema_12": 9.305369425141617, "ema_26": 9.321410401712303 } }, "5m": { "rsi_14": 21.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04480619, "signal_line": 9.21276087, "histogram": -9.25756706 }, "bollinger_bands": { "upper": 9.3958258, "middle": 9.2557, "lower": 9.1155742 }, "stochastic": { "K": 35.59, "D": 11.75 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.255700000000001, "ema_12": 9.212760869259503, "ema_26": 9.257567057164966 } }, "1h": { "rsi_14": 36.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01904311, "signal_line": 9.25065066, "histogram": -9.26969377 }, "bollinger_bands": { "upper": 9.362929, "middle": 9.24175, "lower": 9.120571 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241750000000001, "ema_12": 9.250650657196019, "ema_26": 9.269693766787837 } } }, "volume_profile": { "timestamp": "2026-01-05T02:46:03+01:00", "last_500_trades": { "buy_volume": 3241.580000000005, "sell_volume": 2498.750000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.29728064032016, "cumulative_delta": 742.83, "delta_percent": 12.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5740.32999999998, "point_of_control_volume": 5740.32999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:46:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T02:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:46:05+01:00", "last_60min": { "current_imbalance": -7.174, "imbalance_change_60min": -11.001000000000001, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 6.265137931034484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.246, 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015147005098923962, "average_range_1m": 0.004020202020202053, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93145.01, "zen_price": 9.36, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 1.76, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:46:06+01:00", "key_levels": { "current_price": 9.36, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 518.8, "high_volume_at_support": 852.2, "overall_risk": "20.8%" } } }, { "timestamp": "2026-01-05T02:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577622, "price_data": { "timestamp": "2026-01-05T02:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.35, "bid": 9.36, "ask": 9.365, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053475935828885365, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.4, "volume_24h": 56821.33, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.532, "trades_24h": 3925 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:47:02+01:00", "bids_analysis": { "total_quantity": 6154.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.361, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.36, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.359, "quantity": 10.08, "cumulative": 28.53 }, { "price": 9.358, "quantity": 11.92, "cumulative": 40.45 }, { "price": 9.357, "quantity": 1.16, "cumulative": 41.61 }, { "price": 9.356, "quantity": 1.24, "cumulative": 42.85 }, { "price": 9.355, "quantity": 10.1, "cumulative": 52.95 }, { "price": 9.354, "quantity": 9.51, "cumulative": 62.46 }, { "price": 9.353, "quantity": 262.41, "cumulative": 324.87 }, { "price": 9.352, "quantity": 94.74, "cumulative": 419.61 } ] }, "asks_analysis": { "total_quantity": 7111.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.366, "quantity": 1345.11, "cumulative": 1345.11 }, { "price": 9.367, "quantity": 11.55, "cumulative": 1356.6599999999999 }, { "price": 9.37, "quantity": 8.94, "cumulative": 1365.6 }, { "price": 9.371, "quantity": 74.4, "cumulative": 1440 }, { "price": 9.372, "quantity": 83.55, "cumulative": 1523.55 }, { "price": 9.373, "quantity": 10.51, "cumulative": 1534.06 }, { "price": 9.374, "quantity": 2.83, "cumulative": 1536.8899999999999 }, { "price": 9.375, "quantity": 237.75, "cumulative": 1774.6399999999999 }, { "price": 9.376, "quantity": 8.94, "cumulative": 1783.58 }, { "price": 9.377, "quantity": 19.65, "cumulative": 1803.23 } ] }, "imbalance": { "quantity_difference": -956.6600000000008, "percent": -7.211, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8654751525719268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.353, "quantity": 262.41 }, { "price": 9.349, "quantity": 106.2 }, { "price": 9.329, "quantity": 724.79 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.315, "quantity": 415.75 } ], "accumulation_ask_levels": [ { "price": 9.366, "quantity": 1345.11 }, { "price": 9.375, "quantity": 237.75 }, { "price": 9.4, "quantity": 301.48 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.411, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:28:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 23.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.9092244999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.46797, "min": 0 }, "price_stats": { "highest": 9.36, "lowest": 9.205, "range": 0.15499999999999936, "current": 9.35 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.35, "close": 9.35, "volume": 59.9765, "body_percent": 0.10683760683760457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.1969960000004, "latest": 59.9765, "ratio_latest_vs_avg": 0.034988102382603865, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.36, "lowest": 9.114, "range": 0.24599999999999866, "current": 9.35 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.36, "low": 9.259, "close": 9.35, "volume": 16564.72206, "body_percent": 0.7000538502961713, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28215.132379166662, "latest": 16564.72206, "ratio_latest_vs_avg": 0.5870864555018346, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.35 } } }, "technical_indicators": { "1m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01466765, "signal_line": 9.30603309, "histogram": -9.32070074 }, "bollinger_bands": { "upper": 9.37316901, "middle": 9.3222, "lower": 9.27123099 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 9.298444444444446, "sma_20": 9.3222, "ema_12": 9.3060330915919, "ema_26": 9.320700743558124 } }, "5m": { "rsi_14": 23.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04290741, "signal_line": 9.21234252, "histogram": -9.25524994 }, "bollinger_bands": { "upper": 9.39389766, "middle": 9.2552, "lower": 9.11650234 }, "stochastic": { "K": 35.59, "D": 11.75 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.255200000000002, "ema_12": 9.212342521618725, "ema_26": 9.255249936525004 } }, "1h": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01714434, "signal_line": 9.25023231, "histogram": -9.26737665 }, "bollinger_bands": { "upper": 9.36054103, "middle": 9.24125, "lower": 9.12195897 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241250000000003, "ema_12": 9.25023230955524, "ema_26": 9.267376646147872 } } }, "volume_profile": { "timestamp": "2026-01-05T02:47:04+01:00", "last_500_trades": { "buy_volume": 3243.690000000005, "sell_volume": 2492.8600000000038, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.301192204937301, "cumulative_delta": 750.83, "delta_percent": 13.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5736.549999999979, "point_of_control_volume": 5736.549999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:47:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T02:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:47:05+01:00", "last_60min": { "current_imbalance": -4.577, "imbalance_change_60min": -10.139, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 6.120241379310347, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.35, 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015165737400850883, "average_range_1m": 0.003989898989899022, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93175.63, "zen_price": 9.35, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 1.54, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:47:07+01:00", "key_levels": { "current_price": 9.35, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 496.09, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2026-01-05T02:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577681, "price_data": { "timestamp": "2026-01-05T02:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.375, "bid": 9.373, "ask": 9.379, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06400000000000242, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58285.12, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.383, "trades_24h": 3933 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:48:02+01:00", "bids_analysis": { "total_quantity": 6213.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.373, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.372, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.371, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.37, "quantity": 10.67, "cumulative": 91.73 }, { "price": 9.369, "quantity": 10.1, "cumulative": 101.83 }, { "price": 9.368, "quantity": 63.18, "cumulative": 165.01 }, { "price": 9.367, "quantity": 8.94, "cumulative": 173.95 }, { "price": 9.366, "quantity": 212.16, "cumulative": 386.11 }, { "price": 9.365, "quantity": 74.4, "cumulative": 460.51 }, { "price": 9.364, "quantity": 68.18, "cumulative": 528.69 } ] }, "asks_analysis": { "total_quantity": 5663.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.379, "quantity": 1.98, "cumulative": 1.98 }, { "price": 9.38, "quantity": 11.39, "cumulative": 13.370000000000001 }, { "price": 9.381, "quantity": 10.1, "cumulative": 23.47 }, { "price": 9.382, "quantity": 10.07, "cumulative": 33.54 }, { "price": 9.383, "quantity": 74.96, "cumulative": 108.5 }, { "price": 9.384, "quantity": 0.56, "cumulative": 109.06 }, { "price": 9.385, "quantity": 9.5, "cumulative": 118.56 }, { "price": 9.386, "quantity": 19.68, "cumulative": 138.24 }, { "price": 9.387, "quantity": 85.11, "cumulative": 223.35000000000002 }, { "price": 9.388, "quantity": 72.88, "cumulative": 296.23 } ] }, "imbalance": { "quantity_difference": 550.0700000000006, "percent": 4.631, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0971276819278981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.366, "quantity": 212.16 }, { "price": 9.36, "quantity": 135.76 }, { "price": 9.356, "quantity": 105.86 }, { "price": 9.353, "quantity": 113.45 }, { "price": 9.352, "quantity": 113.62 } ], "accumulation_ask_levels": [ { "price": 9.396, "quantity": 104.66 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.411, "quantity": 128.64 }, { "price": 9.419, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:29:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.375, "high": 9.375, "low": 9.375, "close": 9.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.5113253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.375, "lowest": 9.219, "range": 0.15600000000000058, "current": 9.375 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.375, "low": 9.35, "close": 9.375, "volume": 13856.21689, "body_percent": 0.16025641025641635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 1944.1343358333336, "latest": 13856.21689, "ratio_latest_vs_avg": 7.127191076567593, "max": 13856.21689, "min": 0 }, "price_stats": { "highest": 9.375, "lowest": 9.114, "range": 0.26099999999999923, "current": 9.375 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.375, "low": 9.259, "close": 9.375, "volume": 30360.96245, "body_percent": 0.9693053311793199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28445.069718999996, "latest": 30360.96245, "ratio_latest_vs_avg": 1.0673541232250972, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.375 } } }, "technical_indicators": { "1m": { "rsi_14": 29.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02014517, "signal_line": 9.30854786, "histogram": -9.32869303 }, "bollinger_bands": { "upper": 9.38511839, "middle": 9.32725, "lower": 9.26938161 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 9.301555555555556, "sma_20": 9.327250000000001, "ema_12": 9.30854786263818, "ema_26": 9.328693028770676 } }, "5m": { "rsi_14": 20.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04765435, "signal_line": 9.21338839, "histogram": -9.26104274 }, "bollinger_bands": { "upper": 9.39894137, "middle": 9.25645, "lower": 9.11395863 }, "stochastic": { "K": 35.59, "D": 11.75 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.256450000000001, "ema_12": 9.213388390720668, "ema_26": 9.26104273812491 } }, "1h": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02189127, "signal_line": 9.25127818, "histogram": -9.27316945 }, "bollinger_bands": { "upper": 9.36674411, "middle": 9.2425, "lower": 9.11825589 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 9.248, "sma_20": 9.242500000000001, "ema_12": 9.251278178657188, "ema_26": 9.273169447747781 } } }, "volume_profile": { "timestamp": "2026-01-05T02:48:05+01:00", "last_500_trades": { "buy_volume": 4716.590000000003, "sell_volume": 2112.8600000000038, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 2.2323249055782184, "cumulative_delta": 2603.730000000001, "delta_percent": 38.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6829.449999999982, "point_of_control_volume": 6829.449999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:48:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T02:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:48:06+01:00", "last_60min": { "current_imbalance": -7.211, "imbalance_change_60min": -13.805, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 5.900017241379311, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.357, 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015401354903767418, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93169.63, "zen_price": 9.375, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.6, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:48:07+01:00", "key_levels": { "current_price": 9.375, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 587.93, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-01-05T02:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577742, "price_data": { "timestamp": "2026-01-05T02:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.387, "bid": 9.378, "ask": 9.383, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053265153936284275, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58339.69, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.255, "trades_24h": 3951 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:49:02+01:00", "bids_analysis": { "total_quantity": 6080.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.377, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.376, "quantity": 10.19, "cumulative": 19.13 }, { "price": 9.375, "quantity": 11.78, "cumulative": 30.909999999999997 }, { "price": 9.374, "quantity": 10.06, "cumulative": 40.97 }, { "price": 9.373, "quantity": 74.96, "cumulative": 115.92999999999999 }, { "price": 9.372, "quantity": 63.18, "cumulative": 179.10999999999999 }, { "price": 9.371, "quantity": 9.5, "cumulative": 188.60999999999999 }, { "price": 9.37, "quantity": 19.61, "cumulative": 208.21999999999997 }, { "price": 9.369, "quantity": 74.4, "cumulative": 282.62 }, { "price": 9.368, "quantity": 63.18, "cumulative": 345.8 } ] }, "asks_analysis": { "total_quantity": 5781.16, "levels_count": 100, "top_10_asks": [ { "price": 9.382, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.383, "quantity": 9.54, "cumulative": 18.479999999999997 }, { "price": 9.384, "quantity": 9.5, "cumulative": 27.979999999999997 }, { "price": 9.385, "quantity": 9.5, "cumulative": 37.48 }, { "price": 9.386, "quantity": 9.5, "cumulative": 46.98 }, { "price": 9.387, "quantity": 85.97, "cumulative": 132.95 }, { "price": 9.388, "quantity": 73.54, "cumulative": 206.49 }, { "price": 9.39, "quantity": 8.94, "cumulative": 215.43 }, { "price": 9.391, "quantity": 74.4, "cumulative": 289.83000000000004 }, { "price": 9.392, "quantity": 19.66, "cumulative": 309.49000000000007 } ] }, "imbalance": { "quantity_difference": 299.59000000000196, "percent": 2.526, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0518217797120304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.366, "quantity": 311.95 }, { "price": 9.365, "quantity": 113.45 }, { "price": 9.36, "quantity": 135.76 }, { "price": 9.356, "quantity": 105.86 }, { "price": 9.352, "quantity": 106.29 } ], "accumulation_ask_levels": [ { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.411, "quantity": 128.64 }, { "price": 9.419, "quantity": 139.3 }, { "price": 9.445, "quantity": 198.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 608.51616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.5255898333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.387, "lowest": 9.222, "range": 0.16500000000000092, "current": 9.387 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 1952.6689273333336, "latest": 14368.29238, "ratio_latest_vs_avg": 7.358283925592081, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.387, "lowest": 9.114, "range": 0.2729999999999997, "current": 9.387 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.387, "low": 9.259, "close": 9.387, "volume": 30873.03794, "body_percent": 1.0985460420032342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28453.60431049999, "latest": 30873.03794, "ratio_latest_vs_avg": 1.0850308313526094, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.387 } } }, "technical_indicators": { "1m": { "rsi_14": 27.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02319433, "signal_line": 9.31087713, "histogram": -9.33407146 }, "bollinger_bands": { "upper": 9.39597715, "middle": 9.33225, "lower": 9.26852285 }, "stochastic": { "K": 22.78, "D": 7.52 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 9.30588888888889, "sma_20": 9.33225, "ema_12": 9.310877130681135, "ema_26": 9.334071459421725 } }, "5m": { "rsi_14": 19.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04993288, "signal_line": 9.21389041, "histogram": -9.26382328 }, "bollinger_bands": { "upper": 9.40161898, "middle": 9.25705, "lower": 9.11248102 }, "stochastic": { "K": 35.59, "D": 11.75 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.257050000000001, "ema_12": 9.213890407889602, "ema_26": 9.263823282892869 } }, "1h": { "rsi_14": 34.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0241698, "signal_line": 9.2517802, "histogram": -9.27594999 }, "bollinger_bands": { "upper": 9.36998562, "middle": 9.2431, "lower": 9.11621438 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 9.248, "sma_20": 9.243100000000002, "ema_12": 9.25178019582612, "ema_26": 9.27594999251574 } } }, "volume_profile": { "timestamp": "2026-01-05T02:49:04+01:00", "last_500_trades": { "buy_volume": 4762.220000000004, "sell_volume": 1511.1500000000012, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 3.151388015749595, "cumulative_delta": 3251.070000000003, "delta_percent": 51.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6273.36999999999, "point_of_control_volume": 6273.36999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:49:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-05T02:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:49:05+01:00", "last_60min": { "current_imbalance": 4.631, "imbalance_change_60min": -4.4559999999999995, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 5.866172413793104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.674, 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00154549204628824, "average_range_1m": 0.004151515151515183, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93244.86, "zen_price": 9.387, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 1.03, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:49:07+01:00", "key_levels": { "current_price": 9.387, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 623.36, "high_volume_at_support": 0, "overall_risk": "12.3%" } } }, { "timestamp": "2026-01-05T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577802, "price_data": { "timestamp": "2026-01-05T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.387, "bid": 9.374, "ask": 9.379, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053265153936284275, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58339.69, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.255, "trades_24h": 3951 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:50:03+01:00", "bids_analysis": { "total_quantity": 5948.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.374, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.373, "quantity": 10.5, "cumulative": 19.439999999999998 }, { "price": 9.372, "quantity": 10.05, "cumulative": 29.49 }, { "price": 9.371, "quantity": 1.11, "cumulative": 30.599999999999998 }, { "price": 9.37, "quantity": 9.79, "cumulative": 40.39 }, { "price": 9.369, "quantity": 9.56, "cumulative": 49.95 }, { "price": 9.368, "quantity": 63.76, "cumulative": 113.71000000000001 }, { "price": 9.367, "quantity": 9.65, "cumulative": 123.36000000000001 }, { "price": 9.366, "quantity": 20.17, "cumulative": 143.53000000000003 }, { "price": 9.365, "quantity": 113.45, "cumulative": 256.98 } ] }, "asks_analysis": { "total_quantity": 6025.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.379, "quantity": 19.6, "cumulative": 19.6 }, { "price": 9.38, "quantity": 74.4, "cumulative": 94 }, { "price": 9.381, "quantity": 64.04, "cumulative": 158.04000000000002 }, { "price": 9.382, "quantity": 8.94, "cumulative": 166.98000000000002 }, { "price": 9.383, "quantity": 9.56, "cumulative": 176.54000000000002 }, { "price": 9.384, "quantity": 20.16, "cumulative": 196.70000000000002 }, { "price": 9.385, "quantity": 138.04, "cumulative": 334.74 }, { "price": 9.386, "quantity": 72.12, "cumulative": 406.86 }, { "price": 9.387, "quantity": 19.59, "cumulative": 426.45 }, { "price": 9.388, "quantity": 9.7, "cumulative": 436.15 } ] }, "imbalance": { "quantity_difference": -76.96999999999753, "percent": -0.643, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.987226761900337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.365, "quantity": 113.45 }, { "price": 9.362, "quantity": 251.44 }, { "price": 9.356, "quantity": 105.86 }, { "price": 9.352, "quantity": 106.29 }, { "price": 9.349, "quantity": 106.2 } ], "accumulation_ask_levels": [ { "price": 9.385, "quantity": 138.04 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.411, "quantity": 128.64 }, { "price": 9.419, "quantity": 139.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:31:00+01:00", "open": 9.292, "high": 9.292, "low": 9.282, "close": 9.282, "volume": 255.55492, "body_percent": 0.10761945759793141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.3511236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.387, "lowest": 9.259, "range": 0.1280000000000001, "current": 9.387 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.2320035000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.387, "lowest": 9.114, "range": 0.2729999999999997, "current": 9.387 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.387, "low": 9.259, "close": 9.387, "volume": 30873.03794, "body_percent": 1.0985460420032342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28453.60431049999, "latest": 30873.03794, "ratio_latest_vs_avg": 1.0850308313526094, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.387 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02353511, "signal_line": 9.31358206, "histogram": -9.33711718 }, "bollinger_bands": { "upper": 9.40248896, "middle": 9.3368, "lower": 9.27111104 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 9.31188888888889, "sma_20": 9.3368, "ema_12": 9.31358206353225, "ema_26": 9.337117176175463 } }, "5m": { "rsi_14": 22.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05312412, "signal_line": 9.21532503, "histogram": -9.26844915 }, "bollinger_bands": { "upper": 9.41916456, "middle": 9.2661, "lower": 9.11303544 }, "stochastic": { "K": 41.24, "D": 13.61 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.266100000000002, "ema_12": 9.215325027505894, "ema_26": 9.268449145524299 } }, "1h": { "rsi_14": 34.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0241698, "signal_line": 9.2517802, "histogram": -9.27594999 }, "bollinger_bands": { "upper": 9.36998562, "middle": 9.2431, "lower": 9.11621438 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 9.248, "sma_20": 9.243100000000002, "ema_12": 9.25178019582612, "ema_26": 9.27594999251574 } } }, "volume_profile": { "timestamp": "2026-01-05T02:50:05+01:00", "last_500_trades": { "buy_volume": 4762.220000000004, "sell_volume": 1511.1500000000012, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 3.151388015749595, "cumulative_delta": 3251.070000000003, "delta_percent": 51.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6273.36999999999, "point_of_control_volume": 6273.36999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:50:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-05T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:50:06+01:00", "last_60min": { "current_imbalance": 2.526, "imbalance_change_60min": -0.17200000000000015, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 5.753051724137932, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.604, 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015451437284382348, "average_range_1m": 0.004121212121212151, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93211.92, "zen_price": 9.387, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 0.92, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:50:07+01:00", "key_levels": { "current_price": 9.387, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 634.02, "high_volume_at_support": 0, "overall_risk": "12.3%" } } }, { "timestamp": "2026-01-05T02:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577861, "price_data": { "timestamp": "2026-01-05T02:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.39, "bid": 9.388, "ask": 9.393, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05324813631523729, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58352.61, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.223, "trades_24h": 3955 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:51:02+01:00", "bids_analysis": { "total_quantity": 6073.680000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.388, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.387, "quantity": 5.98, "cumulative": 14.92 }, { "price": 9.386, "quantity": 10.06, "cumulative": 24.98 }, { "price": 9.385, "quantity": 9.92, "cumulative": 34.9 }, { "price": 9.384, "quantity": 10.26, "cumulative": 45.16 }, { "price": 9.383, "quantity": 9.9, "cumulative": 55.059999999999995 }, { "price": 9.382, "quantity": 20.15, "cumulative": 75.21 }, { "price": 9.381, "quantity": 70.74, "cumulative": 145.95 }, { "price": 9.379, "quantity": 8.94, "cumulative": 154.89 }, { "price": 9.378, "quantity": 19.59, "cumulative": 174.48 } ] }, "asks_analysis": { "total_quantity": 5654.43, "levels_count": 100, "top_10_asks": [ { "price": 9.393, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.394, "quantity": 9.78, "cumulative": 18.72 }, { "price": 9.395, "quantity": 9.86, "cumulative": 28.58 }, { "price": 9.396, "quantity": 9.81, "cumulative": 38.39 }, { "price": 9.397, "quantity": 14.5, "cumulative": 52.89 }, { "price": 9.398, "quantity": 83.39, "cumulative": 136.28 }, { "price": 9.399, "quantity": 74.4, "cumulative": 210.68 }, { "price": 9.4, "quantity": 229.25, "cumulative": 439.93 }, { "price": 9.401, "quantity": 1.97, "cumulative": 441.90000000000003 }, { "price": 9.402, "quantity": 72.58, "cumulative": 514.48 } ] }, "imbalance": { "quantity_difference": 419.2500000000009, "percent": 3.575, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0741454045765888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.374, "quantity": 168.85 }, { "price": 9.36, "quantity": 135.76 }, { "price": 9.356, "quantity": 105.86 }, { "price": 9.353, "quantity": 725.3 }, { "price": 9.352, "quantity": 106.29 } ], "accumulation_ask_levels": [ { "price": 9.4, "quantity": 229.25 }, { "price": 9.403, "quantity": 137.58 }, { "price": 9.411, "quantity": 128.64 }, { "price": 9.419, "quantity": 139.3 }, { "price": 9.42, "quantity": 102.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:32:00+01:00", "open": 9.28, "high": 9.28, "low": 9.278, "close": 9.278, "volume": 206.46458, "body_percent": 0.02155172413791909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.5785363333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.39 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1951.253507166667, "latest": 121.29022, "ratio_latest_vs_avg": 0.06216015476949503, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.39 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.39, "volume": 30994.32816, "body_percent": 1.1308562197092131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28455.625814166662, "latest": 30994.32816, "ratio_latest_vs_avg": 1.0892161839072765, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.39 } } }, "technical_indicators": { "1m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02280472, "signal_line": 9.31947258, "histogram": -9.3422773 }, "bollinger_bands": { "upper": 9.40730622, "middle": 9.34235, "lower": 9.27739378 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 9.315888888888889, "sma_20": 9.34235, "ema_12": 9.319472580156207, "ema_26": 9.34227729735685 } }, "5m": { "rsi_14": 22.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05369375, "signal_line": 9.21545053, "histogram": -9.26914428 }, "bollinger_bands": { "upper": 9.41979332, "middle": 9.26625, "lower": 9.11270668 }, "stochastic": { "K": 41.24, "D": 13.61 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.266250000000001, "ema_12": 9.215450531798128, "ema_26": 9.269144281716288 } }, "1h": { "rsi_14": 34.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02473943, "signal_line": 9.2519057, "histogram": -9.27664513 }, "bollinger_bands": { "upper": 9.37082096, "middle": 9.24325, "lower": 9.11567904 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 9.248, "sma_20": 9.243250000000003, "ema_12": 9.251905700118355, "ema_26": 9.27664512870773 } } }, "volume_profile": { "timestamp": "2026-01-05T02:51:03+01:00", "last_500_trades": { "buy_volume": 4752.340000000003, "sell_volume": 1511.4400000000016, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 3.1442465463399127, "cumulative_delta": 3240.9000000000033, "delta_percent": 51.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6263.77999999999, "point_of_control_volume": 6263.77999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:51:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-05T02:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:51:05+01:00", "last_60min": { "current_imbalance": -0.643, "imbalance_change_60min": -5.3629999999999995, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 5.695448275862071, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.75, 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015445088423430152, "average_range_1m": 0.004161616161616187, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93200, "zen_price": 9.39, "btc_1h_change_percent": 1.05, "zen_1h_change_percent": 1.39, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:51:06+01:00", "key_levels": { "current_price": 9.39, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 712.09, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2026-01-05T02:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577921, "price_data": { "timestamp": "2026-01-05T02:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.357, "bid": 9.362, "ask": 9.369, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07481030244736213, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58489.5, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.574, "trades_24h": 3963 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:52:02+01:00", "bids_analysis": { "total_quantity": 6397.120000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.363, "quantity": 10.2, "cumulative": 10.2 }, { "price": 9.362, "quantity": 10.01, "cumulative": 20.21 }, { "price": 9.361, "quantity": 10.9, "cumulative": 31.11 }, { "price": 9.36, "quantity": 10.08, "cumulative": 41.19 }, { "price": 9.359, "quantity": 0.88, "cumulative": 42.07 }, { "price": 9.358, "quantity": 10.08, "cumulative": 52.15 }, { "price": 9.357, "quantity": 9.62, "cumulative": 61.769999999999996 }, { "price": 9.356, "quantity": 43.79, "cumulative": 105.56 }, { "price": 9.355, "quantity": 205.71, "cumulative": 311.27 }, { "price": 9.354, "quantity": 142.58, "cumulative": 453.85 } ] }, "asks_analysis": { "total_quantity": 4688.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.37, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.371, "quantity": 0.69, "cumulative": 9.629999999999999 }, { "price": 9.372, "quantity": 10, "cumulative": 19.63 }, { "price": 9.373, "quantity": 10.08, "cumulative": 29.71 }, { "price": 9.374, "quantity": 0.57, "cumulative": 30.28 }, { "price": 9.375, "quantity": 72.12, "cumulative": 102.4 }, { "price": 9.376, "quantity": 74.4, "cumulative": 176.8 }, { "price": 9.377, "quantity": 10.66, "cumulative": 187.46 }, { "price": 9.378, "quantity": 8.94, "cumulative": 196.4 }, { "price": 9.379, "quantity": 135.76, "cumulative": 332.15999999999997 } ] }, "imbalance": { "quantity_difference": 1708.930000000003, "percent": 15.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3645180762725067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.355, "quantity": 205.71 }, { "price": 9.354, "quantity": 142.58 }, { "price": 9.35, "quantity": 137.58 }, { "price": 9.335, "quantity": 723.02 }, { "price": 9.323, "quantity": 104.77 } ], "accumulation_ask_levels": [ { "price": 9.379, "quantity": 135.76 }, { "price": 9.38, "quantity": 106.94 }, { "price": 9.392, "quantity": 146.43 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:33:00+01:00", "open": 9.29, "high": 9.3, "low": 9.29, "close": 9.3, "volume": 187.17314, "body_percent": 0.10764262648010295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.8301058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.357, "volume": 1403.80447, "body_percent": 0.2558362647905437, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.6287446666672, "latest": 1403.80447, "ratio_latest_vs_avg": 0.7116414955401116, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.357, "volume": 32276.84241, "body_percent": 0.7754442649434483, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28477.001051666663, "latest": 32276.84241, "ratio_latest_vs_avg": 1.1334354467817442, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.357 } } }, "technical_indicators": { "1m": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377977, "signal_line": 9.32538149, "histogram": -9.33916126 }, "bollinger_bands": { "upper": 9.39943786, "middle": 9.34465, "lower": 9.28986214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.320333333333332, "sma_20": 9.34465, "ema_12": 9.325381493476483, "ema_26": 9.339161263184565 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0474278, "signal_line": 9.21406998, "histogram": -9.26149778 }, "bollinger_bands": { "upper": 9.41342527, "middle": 9.2646, "lower": 9.11577473 }, "stochastic": { "K": 41.24, "D": 13.61 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.264600000000003, "ema_12": 9.214069984583562, "ema_26": 9.261497783604407 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847348, "signal_line": 9.25052515, "histogram": -9.26899863 }, "bollinger_bands": { "upper": 9.36219917, "middle": 9.2416, "lower": 9.12100083 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241600000000002, "ema_12": 9.250525152903787, "ema_26": 9.268998630595847 } } }, "volume_profile": { "timestamp": "2026-01-05T02:52:04+01:00", "last_500_trades": { "buy_volume": 4773.490000000003, "sell_volume": 1578.6000000000017, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 3.023875585962244, "cumulative_delta": 3194.890000000003, "delta_percent": 50.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6352.089999999993, "point_of_control_volume": 6352.089999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:52:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-05T02:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:52:05+01:00", "last_60min": { "current_imbalance": 3.575, "imbalance_change_60min": 1.2120000000000002, "min_imbalance": -8.219, "max_imbalance": 12.959, "average_imbalance": 5.675706896551725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.523, 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015845199391751933, "average_range_1m": 0.004464646464646502, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93050.69, "zen_price": 9.357, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.97, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:52:06+01:00", "key_levels": { "current_price": 9.357, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 598.5899999999999, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2026-01-05T02:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767577981, "price_data": { "timestamp": "2026-01-05T02:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.357, "bid": 9.364, "ask": 9.369, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05343593031953624, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58489.5, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.574, "trades_24h": 3963 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:53:02+01:00", "bids_analysis": { "total_quantity": 6454.660000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.365, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.364, "quantity": 9.72, "cumulative": 18.66 }, { "price": 9.363, "quantity": 10.08, "cumulative": 28.740000000000002 }, { "price": 9.362, "quantity": 72.12, "cumulative": 100.86000000000001 }, { "price": 9.361, "quantity": 14.92, "cumulative": 115.78000000000002 }, { "price": 9.36, "quantity": 9.51, "cumulative": 125.29000000000002 }, { "price": 9.359, "quantity": 85.07, "cumulative": 210.36 }, { "price": 9.358, "quantity": 72.12, "cumulative": 282.48 }, { "price": 9.357, "quantity": 8.94, "cumulative": 291.42 }, { "price": 9.356, "quantity": 41.8, "cumulative": 333.22 } ] }, "asks_analysis": { "total_quantity": 4749.07, "levels_count": 100, "top_10_asks": [ { "price": 9.37, "quantity": 1.06, "cumulative": 1.06 }, { "price": 9.371, "quantity": 0.85, "cumulative": 1.9100000000000001 }, { "price": 9.372, "quantity": 10, "cumulative": 11.91 }, { "price": 9.373, "quantity": 9.51, "cumulative": 21.42 }, { "price": 9.374, "quantity": 9.7, "cumulative": 31.12 }, { "price": 9.375, "quantity": 72.12, "cumulative": 103.24000000000001 }, { "price": 9.376, "quantity": 74.97, "cumulative": 178.21 }, { "price": 9.377, "quantity": 9.51, "cumulative": 187.72 }, { "price": 9.378, "quantity": 9.51, "cumulative": 197.23 }, { "price": 9.379, "quantity": 72.86, "cumulative": 270.09 } ] }, "imbalance": { "quantity_difference": 1705.5900000000047, "percent": 15.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3591418951499987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.354, "quantity": 137.58 }, { "price": 9.35, "quantity": 137.58 }, { "price": 9.337, "quantity": 723.48 }, { "price": 9.329, "quantity": 489.64 }, { "price": 9.323, "quantity": 104.77 } ], "accumulation_ask_levels": [ { "price": 9.385, "quantity": 106.94 }, { "price": 9.392, "quantity": 146.43 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.405, "quantity": 147.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:34:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.9927158333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.357 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.357, "volume": 1403.80447, "body_percent": 0.2558362647905437, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.6287446666672, "latest": 1403.80447, "ratio_latest_vs_avg": 0.7116414955401116, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.357 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.357, "volume": 32276.84241, "body_percent": 0.7754442649434483, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28477.001051666663, "latest": 32276.84241, "ratio_latest_vs_avg": 1.1334354467817442, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.357 } } }, "technical_indicators": { "1m": { "rsi_14": 34.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01229785, "signal_line": 9.32999631, "histogram": -9.34229416 }, "bollinger_bands": { "upper": 9.3985, "middle": 9.3475, "lower": 9.2965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.324, "sma_20": 9.3475, "ema_12": 9.329996310472207, "ema_26": 9.34229416423933 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0474278, "signal_line": 9.21406998, "histogram": -9.26149778 }, "bollinger_bands": { "upper": 9.41342527, "middle": 9.2646, "lower": 9.11577473 }, "stochastic": { "K": 41.24, "D": 13.61 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.264600000000003, "ema_12": 9.214069984583562, "ema_26": 9.261497783604407 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847348, "signal_line": 9.25052515, "histogram": -9.26899863 }, "bollinger_bands": { "upper": 9.36219917, "middle": 9.2416, "lower": 9.12100083 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241600000000002, "ema_12": 9.250525152903787, "ema_26": 9.268998630595847 } } }, "volume_profile": { "timestamp": "2026-01-05T02:53:05+01:00", "last_500_trades": { "buy_volume": 4773.490000000003, "sell_volume": 1578.6000000000017, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 3.023875585962244, "cumulative_delta": 3194.890000000003, "delta_percent": 50.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6352.089999999993, "point_of_control_volume": 6352.089999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:53:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-05T02:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:53:06+01:00", "last_60min": { "current_imbalance": 15.416, "imbalance_change_60min": 6.943, "min_imbalance": -8.219, "max_imbalance": 15.416, "average_imbalance": 5.900758620689658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.268, 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001564447668590633, "average_range_1m": 0.004464646464646502, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92986.07, "zen_price": 9.357, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.93, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:53:07+01:00", "key_levels": { "current_price": 9.357, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 896.54, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2026-01-05T02:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578042, "price_data": { "timestamp": "2026-01-05T02:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.376, "bid": 9.38, "ask": 9.384, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04266211604095094, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58520.37, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.372, "trades_24h": 3970 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:54:03+01:00", "bids_analysis": { "total_quantity": 6046.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.38, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.379, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.378, "quantity": 9.97, "cumulative": 28.83 }, { "price": 9.377, "quantity": 63.18, "cumulative": 92.00999999999999 }, { "price": 9.376, "quantity": 18.58, "cumulative": 110.58999999999999 }, { "price": 9.375, "quantity": 8.94, "cumulative": 119.52999999999999 }, { "price": 9.374, "quantity": 74.96, "cumulative": 194.48999999999998 }, { "price": 9.373, "quantity": 72.69, "cumulative": 267.17999999999995 }, { "price": 9.371, "quantity": 59.54, "cumulative": 326.71999999999997 }, { "price": 9.37, "quantity": 204.84, "cumulative": 531.56 } ] }, "asks_analysis": { "total_quantity": 6132.47, "levels_count": 100, "top_10_asks": [ { "price": 9.384, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.385, "quantity": 0.56, "cumulative": 9.5 }, { "price": 9.386, "quantity": 8.94, "cumulative": 18.439999999999998 }, { "price": 9.387, "quantity": 0.56, "cumulative": 18.999999999999996 }, { "price": 9.388, "quantity": 8.94, "cumulative": 27.939999999999998 }, { "price": 9.389, "quantity": 66.02, "cumulative": 93.96 }, { "price": 9.39, "quantity": 8.94, "cumulative": 102.89999999999999 }, { "price": 9.391, "quantity": 13.94, "cumulative": 116.83999999999999 }, { "price": 9.392, "quantity": 82.79, "cumulative": 199.63 }, { "price": 9.393, "quantity": 74.4, "cumulative": 274.03 } ] }, "imbalance": { "quantity_difference": -86.07999999999902, "percent": -0.707, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9859632415649813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.37, "quantity": 204.84 }, { "price": 9.354, "quantity": 137.58 }, { "price": 9.35, "quantity": 137.58 }, { "price": 9.345, "quantity": 725.3 }, { "price": 9.329, "quantity": 489.64 } ], "accumulation_ask_levels": [ { "price": 9.4, "quantity": 229.25 }, { "price": 9.402, "quantity": 105.12 }, { "price": 9.403, "quantity": 153.85 }, { "price": 9.405, "quantity": 156.19 }, { "price": 9.411, "quantity": 137.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.317, "low": 9.316, "close": 9.316, "volume": 166.67218, "body_percent": 0.010733068584302305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.376, "high": 9.376, "low": 9.376, "close": 9.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.8963726666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.376 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.376, "volume": 1693.07924, "body_percent": 0.05329922183136959, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1977.449990833334, "latest": 1693.07924, "ratio_latest_vs_avg": 0.8561932022799248, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.376 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.376, "volume": 32566.11718, "body_percent": 0.9800753904146398, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28481.82229783333, "latest": 32566.11718, "ratio_latest_vs_avg": 1.1434000549352972, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.376 } } }, "technical_indicators": { "1m": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01404286, "signal_line": 9.33638957, "histogram": -9.35043243 }, "bollinger_bands": { "upper": 9.40089514, "middle": 9.35225, "lower": 9.30360486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.330333333333334, "sma_20": 9.35225, "ema_12": 9.336389565715082, "ema_26": 9.350432428931683 } }, "5m": { "rsi_14": 25.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05103547, "signal_line": 9.21486485, "histogram": -9.26590031 }, "bollinger_bands": { "upper": 9.41694283, "middle": 9.26555, "lower": 9.11415717 }, "stochastic": { "K": 41.24, "D": 13.61 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.265550000000001, "ema_12": 9.214864845101038, "ema_26": 9.265900312820339 } }, "1h": { "rsi_14": 35.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02208115, "signal_line": 9.25132001, "histogram": -9.27340116 }, "bollinger_bands": { "upper": 9.36700798, "middle": 9.24255, "lower": 9.11809202 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 9.248, "sma_20": 9.242550000000003, "ema_12": 9.251320013421264, "ema_26": 9.27340115981178 } } }, "volume_profile": { "timestamp": "2026-01-05T02:54:04+01:00", "last_500_trades": { "buy_volume": 4787.970000000003, "sell_volume": 1560.3300000000015, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 3.068562419488184, "cumulative_delta": 3227.640000000003, "delta_percent": 50.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6348.299999999992, "point_of_control_volume": 6348.299999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:54:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T02:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:54:06+01:00", "last_60min": { "current_imbalance": 15.223, "imbalance_change_60min": 6.6850000000000005, "min_imbalance": -8.219, "max_imbalance": 15.416, "average_imbalance": 6.017137931034484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.928, 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015776756751322784, "average_range_1m": 0.004545454545454574, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93003.23, "zen_price": 9.376, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 1.13, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:54:07+01:00", "key_levels": { "current_price": 9.376, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 737.8999999999999, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-01-05T02:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578102, "price_data": { "timestamp": "2026-01-05T02:55:03+01:00", "symbol": "ZENUSDC", "current_price": 9.372, "bid": 9.369, "ask": 9.375, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06402048655570025, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58538.25, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.414, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:55:03+01:00", "bids_analysis": { "total_quantity": 5812.440000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.369, "quantity": 10.33, "cumulative": 10.33 }, { "price": 9.368, "quantity": 1.14, "cumulative": 11.47 }, { "price": 9.367, "quantity": 10.08, "cumulative": 21.55 }, { "price": 9.366, "quantity": 1.13, "cumulative": 22.68 }, { "price": 9.365, "quantity": 73.05, "cumulative": 95.72999999999999 }, { "price": 9.364, "quantity": 20.18, "cumulative": 115.91 }, { "price": 9.362, "quantity": 8.94, "cumulative": 124.85 }, { "price": 9.361, "quantity": 72.12, "cumulative": 196.97 }, { "price": 9.36, "quantity": 74.4, "cumulative": 271.37 }, { "price": 9.359, "quantity": 19.61, "cumulative": 290.98 } ] }, "asks_analysis": { "total_quantity": 4570.3, "levels_count": 100, "top_10_asks": [ { "price": 9.375, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.376, "quantity": 0.57, "cumulative": 9.51 }, { "price": 9.377, "quantity": 8.94, "cumulative": 18.45 }, { "price": 9.378, "quantity": 14.5, "cumulative": 32.95 }, { "price": 9.379, "quantity": 13.94, "cumulative": 46.89 }, { "price": 9.38, "quantity": 74.96, "cumulative": 121.85 }, { "price": 9.381, "quantity": 10.66, "cumulative": 132.51 }, { "price": 9.382, "quantity": 8.94, "cumulative": 141.45 }, { "price": 9.383, "quantity": 72.68, "cumulative": 214.13 }, { "price": 9.384, "quantity": 74.4, "cumulative": 288.53 } ] }, "imbalance": { "quantity_difference": 1242.1400000000049, "percent": 11.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2717852219766765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.358, "quantity": 203.12 }, { "price": 9.357, "quantity": 111.63 }, { "price": 9.354, "quantity": 137.58 }, { "price": 9.35, "quantity": 137.58 }, { "price": 9.334, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.388, "quantity": 104.66 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.405, "quantity": 147.25 }, { "price": 9.411, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:36:00+01:00", "open": 9.316, "high": 9.316, "low": 9.316, "close": 9.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.6892286666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.372 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.9422563333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.372 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.372, "volume": 32733.68854, "body_percent": 0.9369951534733414, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28484.61515383333, "latest": 32733.68854, "ratio_latest_vs_avg": 1.1491708195185095, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.372 } } }, "technical_indicators": { "1m": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01228703, "signal_line": 9.339899, "histogram": -9.35218603 }, "bollinger_bands": { "upper": 9.40089031, "middle": 9.35485, "lower": 9.30880969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 9.334888888888889, "sma_20": 9.35485, "ema_12": 9.339898995142185, "ema_26": 9.35218602712975 } }, "5m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05443065, "signal_line": 9.21446069, "histogram": -9.26889134 }, "bollinger_bands": { "upper": 9.42900413, "middle": 9.27315, "lower": 9.11729587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 9.203333333333333, "sma_20": 9.273150000000003, "ema_12": 9.214460688961951, "ema_26": 9.2688913417295 } }, "1h": { "rsi_14": 35.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02132164, "signal_line": 9.25115267, "histogram": -9.27247431 }, "bollinger_bands": { "upper": 9.36595951, "middle": 9.24235, "lower": 9.11874049 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 9.248, "sma_20": 9.242350000000002, "ema_12": 9.251152674364953, "ema_26": 9.272474311555792 } } }, "volume_profile": { "timestamp": "2026-01-05T02:55:05+01:00", "last_500_trades": { "buy_volume": 4787.970000000003, "sell_volume": 1574.7400000000018, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 3.0404828733632203, "cumulative_delta": 3213.230000000003, "delta_percent": 50.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6362.709999999991, "point_of_control_volume": 6362.709999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:55:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T02:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:55:07+01:00", "last_60min": { "current_imbalance": -0.707, "imbalance_change_60min": -9.950000000000001, "min_imbalance": -8.219, "max_imbalance": 15.416, "average_imbalance": 5.8577413793103466, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.98, 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015782584582631485, "average_range_1m": 0.004545454545454574, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93019.93, "zen_price": 9.372, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 1.09, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:55:08+01:00", "key_levels": { "current_price": 9.372, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 869.2399999999999, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-01-05T02:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578162, "price_data": { "timestamp": "2026-01-05T02:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.369, "bid": 9.366, "ask": 9.37, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04269399082078727, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58601.43, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.446, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:56:02+01:00", "bids_analysis": { "total_quantity": 6529.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.366, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.365, "quantity": 10.03, "cumulative": 18.97 }, { "price": 9.364, "quantity": 9.99, "cumulative": 28.96 }, { "price": 9.363, "quantity": 10.08, "cumulative": 39.04 }, { "price": 9.362, "quantity": 9.69, "cumulative": 48.73 }, { "price": 9.361, "quantity": 15.08, "cumulative": 63.809999999999995 }, { "price": 9.36, "quantity": 14.51, "cumulative": 78.32 }, { "price": 9.359, "quantity": 90.68, "cumulative": 169 }, { "price": 9.358, "quantity": 72.12, "cumulative": 241.12 }, { "price": 9.356, "quantity": 8.94, "cumulative": 250.06 } ] }, "asks_analysis": { "total_quantity": 4751.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.37, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.371, "quantity": 2.49, "cumulative": 11.43 }, { "price": 9.374, "quantity": 8.94, "cumulative": 20.369999999999997 }, { "price": 9.375, "quantity": 72.12, "cumulative": 92.49000000000001 }, { "price": 9.376, "quantity": 74.4, "cumulative": 166.89000000000001 }, { "price": 9.377, "quantity": 10.67, "cumulative": 177.56 }, { "price": 9.378, "quantity": 8.94, "cumulative": 186.5 }, { "price": 9.379, "quantity": 72.12, "cumulative": 258.62 }, { "price": 9.38, "quantity": 106.94, "cumulative": 365.56 }, { "price": 9.381, "quantity": 10.66, "cumulative": 376.22 } ] }, "imbalance": { "quantity_difference": 1777.9100000000044, "percent": 15.759, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3741471832319712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.355, "quantity": 228.13 }, { "price": 9.354, "quantity": 137.58 }, { "price": 9.35, "quantity": 137.58 }, { "price": 9.334, "quantity": 650.9 }, { "price": 9.323, "quantity": 104.77 } ], "accumulation_ask_levels": [ { "price": 9.38, "quantity": 106.94 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.405, "quantity": 147.25 }, { "price": 9.411, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:37:00+01:00", "open": 9.322, "high": 9.355, "low": 9.322, "close": 9.327, "volume": 3782.8208, "body_percent": 0.053636558678403584, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.5547856666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.369 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1915.8078133333333, "latest": 591.93342, "ratio_latest_vs_avg": 0.3089732779459172, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.369 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.369, "volume": 33325.62196, "body_percent": 0.9046849757673627, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28494.480710833326, "latest": 33325.62196, "ratio_latest_vs_avg": 1.1695465623042542, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.369 } } }, "technical_indicators": { "1m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01023422, "signal_line": 9.34409594, "histogram": -9.35433016 }, "bollinger_bands": { "upper": 9.39994237, "middle": 9.35735, "lower": 9.31475763 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.35735, "ema_12": 9.344095943731762, "ema_26": 9.354330162212785 } }, "5m": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05386102, "signal_line": 9.21433518, "histogram": -9.26819621 }, "bollinger_bands": { "upper": 9.42847862, "middle": 9.273, "lower": 9.11752138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 9.203333333333333, "sma_20": 9.273, "ema_12": 9.214335184669718, "ema_26": 9.268196205537512 } }, "1h": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075201, "signal_line": 9.25102717, "histogram": -9.27177918 }, "bollinger_bands": { "upper": 9.36518553, "middle": 9.2422, "lower": 9.11921447 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 9.248, "sma_20": 9.242200000000002, "ema_12": 9.25102717007272, "ema_26": 9.271779175363804 } } }, "volume_profile": { "timestamp": "2026-01-05T02:56:04+01:00", "last_500_trades": { "buy_volume": 4786.990000000003, "sell_volume": 1637.920000000002, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 2.9226030575363864, "cumulative_delta": 3149.070000000004, "delta_percent": 49.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6424.909999999992, "point_of_control_volume": 6424.909999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:56:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T02:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:56:06+01:00", "last_60min": { "current_imbalance": 11.964, "imbalance_change_60min": 4.384, "min_imbalance": -8.219, "max_imbalance": 15.416, "average_imbalance": 5.904655172413795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.977, 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015784354470109309, "average_range_1m": 0.004545454545454574, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93021.99, "zen_price": 9.369, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.06, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:56:07+01:00", "key_levels": { "current_price": 9.369, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 896.42, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-01-05T02:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578221, "price_data": { "timestamp": "2026-01-05T02:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.369, "bid": 9.359, "ask": 9.364, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05336748852599831, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 58601.43, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.446, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:57:02+01:00", "bids_analysis": { "total_quantity": 6349.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.359, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.358, "quantity": 10.24, "cumulative": 19.18 }, { "price": 9.357, "quantity": 15.08, "cumulative": 34.26 }, { "price": 9.356, "quantity": 15.08, "cumulative": 49.339999999999996 }, { "price": 9.355, "quantity": 25.85, "cumulative": 75.19 }, { "price": 9.354, "quantity": 77.12, "cumulative": 152.31 }, { "price": 9.353, "quantity": 19.62, "cumulative": 171.93 }, { "price": 9.352, "quantity": 8.94, "cumulative": 180.87 }, { "price": 9.351, "quantity": 47.99, "cumulative": 228.86 }, { "price": 9.35, "quantity": 137.58, "cumulative": 366.44000000000005 } ] }, "asks_analysis": { "total_quantity": 4959.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.364, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.365, "quantity": 0.57, "cumulative": 9.51 }, { "price": 9.366, "quantity": 8.94, "cumulative": 18.45 }, { "price": 9.367, "quantity": 74.6, "cumulative": 93.05 }, { "price": 9.368, "quantity": 74.4, "cumulative": 167.45 }, { "price": 9.369, "quantity": 13.94, "cumulative": 181.39 }, { "price": 9.37, "quantity": 13.94, "cumulative": 195.32999999999998 }, { "price": 9.371, "quantity": 72.12, "cumulative": 267.45 }, { "price": 9.372, "quantity": 74.4, "cumulative": 341.85 }, { "price": 9.373, "quantity": 68.29, "cumulative": 410.14000000000004 } ] }, "imbalance": { "quantity_difference": 1390.0600000000013, "percent": 12.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2802811562409266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.35, "quantity": 137.58 }, { "price": 9.348, "quantity": 160.35 }, { "price": 9.334, "quantity": 650.9 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.316, "quantity": 439.69 } ], "accumulation_ask_levels": [ { "price": 9.375, "quantity": 104.66 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.405, "quantity": 122.48 }, { "price": 9.411, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:38:00+01:00", "open": 9.34, "high": 9.34, "low": 9.338, "close": 9.338, "volume": 128.86703, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.5547856666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.369 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1915.8078133333333, "latest": 591.93342, "ratio_latest_vs_avg": 0.3089732779459172, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.369 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.369, "volume": 33325.62196, "body_percent": 0.9046849757673627, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28494.480710833326, "latest": 33325.62196, "ratio_latest_vs_avg": 1.1695465623042542, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.369 } } }, "technical_indicators": { "1m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00931228, "signal_line": 9.3472043, "histogram": -9.35651658 }, "bollinger_bands": { "upper": 9.39993938, "middle": 9.35945, "lower": 9.31896062 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 9.342333333333332, "sma_20": 9.359449999999999, "ema_12": 9.347204297137537, "ema_26": 9.356516575189808 } }, "5m": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05386102, "signal_line": 9.21433518, "histogram": -9.26819621 }, "bollinger_bands": { "upper": 9.42847862, "middle": 9.273, "lower": 9.11752138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 9.203333333333333, "sma_20": 9.273, "ema_12": 9.214335184669718, "ema_26": 9.268196205537512 } }, "1h": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075201, "signal_line": 9.25102717, "histogram": -9.27177918 }, "bollinger_bands": { "upper": 9.36518553, "middle": 9.2422, "lower": 9.11921447 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 9.248, "sma_20": 9.242200000000002, "ema_12": 9.25102717007272, "ema_26": 9.271779175363804 } } }, "volume_profile": { "timestamp": "2026-01-05T02:57:04+01:00", "last_500_trades": { "buy_volume": 4786.990000000003, "sell_volume": 1637.920000000002, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 2.9226030575363864, "cumulative_delta": 3149.070000000004, "delta_percent": 49.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6424.909999999992, "point_of_control_volume": 6424.909999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:57:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T02:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:57:05+01:00", "last_60min": { "current_imbalance": 15.759, "imbalance_change_60min": 5.7940000000000005, "min_imbalance": -8.219, "max_imbalance": 15.759, "average_imbalance": 6.045672413793105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.356, -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015784354470109309, "average_range_1m": 0.004545454545454574, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93012.88, "zen_price": 9.369, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.06, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:57:06+01:00", "key_levels": { "current_price": 9.369, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 847.8899999999999, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-01-05T02:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578282, "price_data": { "timestamp": "2026-01-05T02:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.355, "bid": 9.352, "ask": 9.357, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05344735435594874, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.407, "volume_24h": 58772.82, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.553, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:58:02+01:00", "bids_analysis": { "total_quantity": 6690.250000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.352, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.351, "quantity": 9.9, "cumulative": 18.84 }, { "price": 9.35, "quantity": 10.08, "cumulative": 28.92 }, { "price": 9.349, "quantity": 10.08, "cumulative": 39 }, { "price": 9.348, "quantity": 14.51, "cumulative": 53.51 }, { "price": 9.347, "quantity": 15.08, "cumulative": 68.59 }, { "price": 9.346, "quantity": 25.2, "cumulative": 93.79 }, { "price": 9.345, "quantity": 14.51, "cumulative": 108.30000000000001 }, { "price": 9.344, "quantity": 72.12, "cumulative": 180.42000000000002 }, { "price": 9.343, "quantity": 19.64, "cumulative": 200.06 } ] }, "asks_analysis": { "total_quantity": 5243.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.357, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.358, "quantity": 73.46, "cumulative": 82.39999999999999 }, { "price": 9.359, "quantity": 65.46, "cumulative": 147.85999999999999 }, { "price": 9.36, "quantity": 8.94, "cumulative": 156.79999999999998 }, { "price": 9.361, "quantity": 18.96, "cumulative": 175.76 }, { "price": 9.362, "quantity": 17.88, "cumulative": 193.64 }, { "price": 9.363, "quantity": 137.58, "cumulative": 331.22 }, { "price": 9.365, "quantity": 19.63, "cumulative": 350.85 }, { "price": 9.366, "quantity": 13.94, "cumulative": 364.79 }, { "price": 9.367, "quantity": 72.12, "cumulative": 436.91 } ] }, "imbalance": { "quantity_difference": 1446.29, "percent": 12.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2758011121366295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.34, "quantity": 232.61 }, { "price": 9.324, "quantity": 650.9 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 105.54 }, { "price": 9.31, "quantity": 139.22 } ], "accumulation_ask_levels": [ { "price": 9.363, "quantity": 137.58 }, { "price": 9.368, "quantity": 138.04 }, { "price": 9.371, "quantity": 104.78 }, { "price": 9.388, "quantity": 150.19 }, { "price": 9.399, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:39:00+01:00", "open": 9.344, "high": 9.35, "low": 9.344, "close": 9.35, "volume": 334.28448, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.7881811666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.355 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.353, "close": 9.355, "volume": 2285.93715, "body_percent": 0.14942896787276494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 1944.0412088333333, "latest": 2285.93715, "ratio_latest_vs_avg": 1.1758686696625362, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.355 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.355, "volume": 35019.62569, "body_percent": 0.7539041464728087, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28522.714106333326, "latest": 35019.62569, "ratio_latest_vs_avg": 1.2277802722225537, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.355 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00630878, "signal_line": 9.34818563, "histogram": -9.35449441 }, "bollinger_bands": { "upper": 9.39880408, "middle": 9.3596, "lower": 9.32039592 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.346444444444444, "sma_20": 9.3596, "ema_12": 9.348185630520527, "ema_26": 9.354494414797367 } }, "5m": { "rsi_14": 34.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05120274, "signal_line": 9.2137495, "histogram": -9.26495224 }, "bollinger_bands": { "upper": 9.42616111, "middle": 9.2723, "lower": 9.11843889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 9.203333333333333, "sma_20": 9.272300000000003, "ema_12": 9.213749497972628, "ema_26": 9.264952236641562 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01809372, "signal_line": 9.25044148, "histogram": -9.26853521 }, "bollinger_bands": { "upper": 9.36171897, "middle": 9.2415, "lower": 9.12128103 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241500000000002, "ema_12": 9.250441483375631, "ema_26": 9.268535206467854 } } }, "volume_profile": { "timestamp": "2026-01-05T02:58:04+01:00", "last_500_trades": { "buy_volume": 4687.990000000004, "sell_volume": 1661.1400000000024, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 2.8221522568838253, "cumulative_delta": 3026.8500000000026, "delta_percent": 47.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6349.129999999993, "point_of_control_volume": 6349.129999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:58:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T02:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:58:05+01:00", "last_60min": { "current_imbalance": 12.292, "imbalance_change_60min": 0.5600000000000005, "min_imbalance": -8.219, "max_imbalance": 15.759, "average_imbalance": 6.085793103448276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.554, 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015831705030596658, "average_range_1m": 0.004585858585858628, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93027.45, "zen_price": 9.355, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 0.78, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:58:07+01:00", "key_levels": { "current_price": 9.355, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 624.6999999999999, "high_volume_at_support": 852.2, "overall_risk": "22.3%" } } }, { "timestamp": "2026-01-05T02:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578341, "price_data": { "timestamp": "2026-01-05T02:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.348, "bid": 9.345, "ask": 9.354, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09627727856224395, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.395, "volume_24h": 58904.74, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.5, "trades_24h": 3994 }, "orderbook_continuous": { "timestamp": "2026-01-05T02:59:02+01:00", "bids_analysis": { "total_quantity": 7283.680000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.345, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.344, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.342, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.341, "quantity": 19.63, "cumulative": 100.69 }, { "price": 9.34, "quantity": 72.12, "cumulative": 172.81 }, { "price": 9.339, "quantity": 19.64, "cumulative": 192.45 }, { "price": 9.338, "quantity": 169.46, "cumulative": 361.90999999999997 }, { "price": 9.337, "quantity": 74.4, "cumulative": 436.30999999999995 }, { "price": 9.336, "quantity": 72.12, "cumulative": 508.42999999999995 }, { "price": 9.335, "quantity": 8.94, "cumulative": 517.37 } ] }, "asks_analysis": { "total_quantity": 5043.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.354, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.355, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.357, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.358, "quantity": 72.12, "cumulative": 155.45999999999998 }, { "price": 9.359, "quantity": 74.4, "cumulative": 229.85999999999999 }, { "price": 9.36, "quantity": 19.63, "cumulative": 249.48999999999998 }, { "price": 9.361, "quantity": 18.96, "cumulative": 268.45 }, { "price": 9.362, "quantity": 17.88, "cumulative": 286.33 }, { "price": 9.363, "quantity": 137.58, "cumulative": 423.90999999999997 }, { "price": 9.364, "quantity": 41.48, "cumulative": 465.39 } ] }, "imbalance": { "quantity_difference": 2240.6000000000013, "percent": 18.177, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4442919802977545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 9.338, "quantity": 169.46 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 756.44 }, { "price": 9.31, "quantity": 139.22 }, { "price": 9.303, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.363, "quantity": 137.58 }, { "price": 9.368, "quantity": 138.04 }, { "price": 9.371, "quantity": 104.78 }, { "price": 9.388, "quantity": 141.25 }, { "price": 9.399, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T02:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.335, "low": 9.318, "close": 9.318, "volume": 487.73313, "body_percent": 0.18211033743975613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.2959061666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.348 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T02:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 1975.6766868333332, "latest": 4184.06583, "ratio_latest_vs_avg": 2.117788734302641, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.348 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T02:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28554.349584333326, "latest": 36917.75437, "ratio_latest_vs_avg": 1.2928942492969742, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.348 } } }, "technical_indicators": { "1m": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559257, "signal_line": 9.34750966, "histogram": -9.35310222 }, "bollinger_bands": { "upper": 9.39873927, "middle": 9.35915, "lower": 9.31956073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.350555555555555, "sma_20": 9.359150000000001, "ema_12": 9.347509657566889, "ema_26": 9.353102224777341 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0498736, "signal_line": 9.21345665, "histogram": -9.26333025 }, "bollinger_bands": { "upper": 9.42508716, "middle": 9.27195, "lower": 9.11881284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 9.203333333333333, "sma_20": 9.271950000000002, "ema_12": 9.213456654624082, "ema_26": 9.263330252193587 } }, "1h": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01676458, "signal_line": 9.25014864, "histogram": -9.26691322 }, "bollinger_bands": { "upper": 9.36007901, "middle": 9.24115, "lower": 9.12222099 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 9.248, "sma_20": 9.241150000000001, "ema_12": 9.250148640027085, "ema_26": 9.26691322201988 } } }, "volume_profile": { "timestamp": "2026-01-05T02:59:04+01:00", "last_500_trades": { "buy_volume": 4878.790000000004, "sell_volume": 1661.8300000000024, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 2.9357936732397394, "cumulative_delta": 3216.9600000000023, "delta_percent": 49.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6540.619999999992, "point_of_control_volume": 6540.619999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T02:59:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T02:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T02:59:05+01:00", "last_60min": { "current_imbalance": 12.119, "imbalance_change_60min": 1.8919999999999995, "min_imbalance": -8.219, "max_imbalance": 15.759, "average_imbalance": 6.09246551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.66, 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119 ] }, "volatility_metrics": { "timestamp": "2026-01-05T02:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015612678177528087, "average_range_1m": 0.004555555555555615, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92952.26, "zen_price": 9.348, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.96, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T02:59:06+01:00", "key_levels": { "current_price": 9.348, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 603.0999999999999, "high_volume_at_support": 852.2, "overall_risk": "24.5%" } } } ] }