{ "hour": "2026-01-05_03", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 9.246, "max_price": 9.378, "min_imbalance": -0.176, "max_imbalance": 24.68 }, "data": [ { "timestamp": "2026-01-05T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578403, "price_data": { "timestamp": "2026-01-05T03:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.348, "bid": 9.361, "ask": 9.366, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053487376979022304, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 58895.63, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.49, "trades_24h": 3993 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:00:03+01:00", "bids_analysis": { "total_quantity": 6451.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.361, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.36, "quantity": 10.01, "cumulative": 18.95 }, { "price": 9.359, "quantity": 10.01, "cumulative": 28.96 }, { "price": 9.358, "quantity": 10.08, "cumulative": 39.04 }, { "price": 9.357, "quantity": 9.93, "cumulative": 48.97 }, { "price": 9.356, "quantity": 5, "cumulative": 53.97 }, { "price": 9.355, "quantity": 9.51, "cumulative": 63.48 }, { "price": 9.354, "quantity": 11.26, "cumulative": 74.74 }, { "price": 9.353, "quantity": 75.09, "cumulative": 149.82999999999998 }, { "price": 9.352, "quantity": 96.74, "cumulative": 246.57 } ] }, "asks_analysis": { "total_quantity": 6149.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.37, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.371, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.372, "quantity": 74.4, "cumulative": 155.46 }, { "price": 9.373, "quantity": 8.94, "cumulative": 164.4 }, { "price": 9.374, "quantity": 8.94, "cumulative": 173.34 }, { "price": 9.375, "quantity": 72.12, "cumulative": 245.46 }, { "price": 9.376, "quantity": 74.4, "cumulative": 319.86 }, { "price": 9.377, "quantity": 19.61, "cumulative": 339.47 }, { "price": 9.378, "quantity": 8.94, "cumulative": 348.41 }, { "price": 9.379, "quantity": 72.12, "cumulative": 420.53000000000003 } ] }, "imbalance": { "quantity_difference": 302.130000000001, "percent": 2.398, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0491296252632265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 9.349, "quantity": 107.4 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.321, "quantity": 723.02 }, { "price": 9.314, "quantity": 491.94 }, { "price": 9.313, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 9.384, "quantity": 106.94 }, { "price": 9.388, "quantity": 150.19 }, { "price": 9.399, "quantity": 155.57 }, { "price": 9.4, "quantity": 229.25 }, { "price": 9.403, "quantity": 137.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:41:00+01:00", "open": 9.318, "high": 9.318, "low": 9.318, "close": 9.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.5024856666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.259, "range": 0.13100000000000023, "current": 9.348 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.9259308333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.348 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27175.84132516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.348 } } }, "technical_indicators": { "1m": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303535, "signal_line": 9.35287505, "histogram": -9.3559104 }, "bollinger_bands": { "upper": 9.39592761, "middle": 9.36065, "lower": 9.32537239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.358222222222222, "sma_20": 9.360650000000001, "ema_12": 9.352875049851777, "ema_26": 9.355910402759529 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04668972, "signal_line": 9.22626696, "histogram": -9.27295667 }, "bollinger_bands": { "upper": 9.42663628, "middle": 9.2822, "lower": 9.13776372 }, "stochastic": { "K": 2.87, "D": 0.95 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 9.223, "sma_20": 9.2822, "ema_12": 9.226266955464824, "ema_26": 9.272956672369073 } }, "1h": { "rsi_14": 40.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01758152, "signal_line": 9.25108476, "histogram": -9.26866628 }, "bollinger_bands": { "upper": 9.37404365, "middle": 9.2463, "lower": 9.11855635 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.246300000000002, "ema_12": 9.251084756395645, "ema_26": 9.26866627978147 } } }, "volume_profile": { "timestamp": "2026-01-05T03:00:06+01:00", "last_500_trades": { "buy_volume": 4878.790000000004, "sell_volume": 1661.8300000000024, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 2.9357936732397394, "cumulative_delta": 3216.9600000000023, "delta_percent": 49.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6540.619999999992, "point_of_control_volume": 6540.619999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:00:07+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:00:08+01:00", "last_60min": { "current_imbalance": 18.177, "imbalance_change_60min": 9.011, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.2295344827586225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.483, 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015566217670472118, "average_range_1m": 0.0044747474747475246, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93054.99, "zen_price": 9.348, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 0.96, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:00:09+01:00", "key_levels": { "current_price": 9.348, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 791.9, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-01-05T03:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578462, "price_data": { "timestamp": "2026-01-05T03:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.348, "bid": 9.375, "ask": 9.38, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0534873769790413, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 58895.63, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.49, "trades_24h": 3993 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:01:02+01:00", "bids_analysis": { "total_quantity": 5910.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.375, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.374, "quantity": 1.17, "cumulative": 10.11 }, { "price": 9.373, "quantity": 10.03, "cumulative": 20.14 }, { "price": 9.372, "quantity": 10.03, "cumulative": 30.17 }, { "price": 9.371, "quantity": 10.08, "cumulative": 40.25 }, { "price": 9.37, "quantity": 11.79, "cumulative": 52.04 }, { "price": 9.369, "quantity": 10.07, "cumulative": 62.11 }, { "price": 9.368, "quantity": 74.97, "cumulative": 137.07999999999998 }, { "price": 9.367, "quantity": 63.18, "cumulative": 200.26 }, { "price": 9.366, "quantity": 9.75, "cumulative": 210.01 } ] }, "asks_analysis": { "total_quantity": 5931.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.38, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.381, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.382, "quantity": 10.11, "cumulative": 29.13 }, { "price": 9.383, "quantity": 9.67, "cumulative": 38.8 }, { "price": 9.384, "quantity": 11.78, "cumulative": 50.58 }, { "price": 9.385, "quantity": 9.5, "cumulative": 60.08 }, { "price": 9.386, "quantity": 14.5, "cumulative": 74.58 }, { "price": 9.387, "quantity": 14.65, "cumulative": 89.23 }, { "price": 9.388, "quantity": 72.72, "cumulative": 161.95 }, { "price": 9.389, "quantity": 74.4, "cumulative": 236.35 } ] }, "imbalance": { "quantity_difference": -20.81999999999698, "percent": -0.176, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9964899799210672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.365, "quantity": 180.24 }, { "price": 9.356, "quantity": 134.41 }, { "price": 9.353, "quantity": 138.04 }, { "price": 9.349, "quantity": 107.4 }, { "price": 9.336, "quantity": 723.02 } ], "accumulation_ask_levels": [ { "price": 9.398, "quantity": 115.37 }, { "price": 9.4, "quantity": 229.25 }, { "price": 9.403, "quantity": 137.58 }, { "price": 9.411, "quantity": 137.58 }, { "price": 9.419, "quantity": 148.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:42:00+01:00", "open": 9.33, "high": 9.333, "low": 9.328, "close": 9.333, "volume": 59.06493, "body_percent": 0.03215434083601408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.5024856666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.263, "range": 0.12700000000000067, "current": 9.348 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.9259308333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.348 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27175.84132516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.348 } } }, "technical_indicators": { "1m": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00027273, "signal_line": 9.35921597, "histogram": -9.35894323 }, "bollinger_bands": { "upper": 9.39221177, "middle": 9.36215, "lower": 9.33208823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.366222222222222, "sma_20": 9.362149999999998, "ema_12": 9.359215968006646, "ema_26": 9.358943234980291 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04668972, "signal_line": 9.22626696, "histogram": -9.27295667 }, "bollinger_bands": { "upper": 9.42663628, "middle": 9.2822, "lower": 9.13776372 }, "stochastic": { "K": 2.87, "D": 0.95 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 9.223, "sma_20": 9.2822, "ema_12": 9.226266955464824, "ema_26": 9.272956672369073 } }, "1h": { "rsi_14": 40.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01758152, "signal_line": 9.25108476, "histogram": -9.26866628 }, "bollinger_bands": { "upper": 9.37404365, "middle": 9.2463, "lower": 9.11855635 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.246300000000002, "ema_12": 9.251084756395645, "ema_26": 9.26866627978147 } } }, "volume_profile": { "timestamp": "2026-01-05T03:01:04+01:00", "last_500_trades": { "buy_volume": 4878.790000000004, "sell_volume": 1661.8300000000024, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 2.9357936732397394, "cumulative_delta": 3216.9600000000023, "delta_percent": 49.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6540.619999999992, "point_of_control_volume": 6540.619999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:01:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T03:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:01:05+01:00", "last_60min": { "current_imbalance": 2.398, "imbalance_change_60min": -5.932, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.112844827586208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.318, 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001549045708810202, "average_range_1m": 0.0044747474747475246, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93130.76, "zen_price": 9.348, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 0.92, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:01:07+01:00", "key_levels": { "current_price": 9.348, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 727.23, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-01-05T03:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578521, "price_data": { "timestamp": "2026-01-05T03:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.378, "bid": 9.37, "ask": 9.375, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05331627212626127, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 58946.82, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.17, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:02:02+01:00", "bids_analysis": { "total_quantity": 6077.4100000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.37, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.369, "quantity": 10.04, "cumulative": 18.979999999999997 }, { "price": 9.368, "quantity": 10.04, "cumulative": 29.019999999999996 }, { "price": 9.367, "quantity": 10.08, "cumulative": 39.099999999999994 }, { "price": 9.366, "quantity": 10.07, "cumulative": 49.169999999999995 }, { "price": 9.365, "quantity": 74.97, "cumulative": 124.13999999999999 }, { "price": 9.364, "quantity": 72.12, "cumulative": 196.26 }, { "price": 9.363, "quantity": 19.61, "cumulative": 215.87 }, { "price": 9.362, "quantity": 47.99, "cumulative": 263.86 }, { "price": 9.361, "quantity": 74.4, "cumulative": 338.26 } ] }, "asks_analysis": { "total_quantity": 5955.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.375, "quantity": 9.64, "cumulative": 9.64 }, { "price": 9.376, "quantity": 10.02, "cumulative": 19.66 }, { "price": 9.377, "quantity": 9.87, "cumulative": 29.53 }, { "price": 9.378, "quantity": 14.51, "cumulative": 44.04 }, { "price": 9.379, "quantity": 75.16, "cumulative": 119.19999999999999 }, { "price": 9.38, "quantity": 72.12, "cumulative": 191.32 }, { "price": 9.383, "quantity": 8.94, "cumulative": 200.26 }, { "price": 9.384, "quantity": 82.78, "cumulative": 283.03999999999996 }, { "price": 9.385, "quantity": 74.4, "cumulative": 357.43999999999994 }, { "price": 9.387, "quantity": 8.94, "cumulative": 366.37999999999994 } ] }, "imbalance": { "quantity_difference": 121.63000000000466, "percent": 1.011, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0204221781194074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.358, "quantity": 169.12 }, { "price": 9.353, "quantity": 138.04 }, { "price": 9.349, "quantity": 107.4 }, { "price": 9.336, "quantity": 723.02 }, { "price": 9.324, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.4, "quantity": 229.25 }, { "price": 9.403, "quantity": 137.58 }, { "price": 9.411, "quantity": 128.64 }, { "price": 9.419, "quantity": 139.3 }, { "price": 9.445, "quantity": 132.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:43:00+01:00", "open": 9.342, "high": 9.357, "low": 9.342, "close": 9.357, "volume": 30.27768, "body_percent": 0.16056518946691065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.378, "high": 9.378, "low": 9.378, "close": 9.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.2339903333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.263, "range": 0.12700000000000067, "current": 9.378 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1970.2580588333333, "latest": 499.92768, "ratio_latest_vs_avg": 0.2537371578096865, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.378 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.353, "close": 9.353, "volume": 9126.53903, "body_percent": 0.21337885415554864, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27327.950308999996, "latest": 9126.53903, "ratio_latest_vs_avg": 0.3339635401413303, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.353 } } }, "technical_indicators": { "1m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168651, "signal_line": 9.36441987, "histogram": -9.36273336 }, "bollinger_bands": { "upper": 9.39177397, "middle": 9.36465, "lower": 9.33752603 }, "stochastic": { "K": 17.5, "D": 5.77 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.368888888888888, "sma_20": 9.364650000000001, "ema_12": 9.364419871086852, "ema_26": 9.362733363052289 } }, "5m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0476391, "signal_line": 9.22647613, "histogram": -9.27411523 }, "bollinger_bands": { "upper": 9.42735752, "middle": 9.28245, "lower": 9.13754248 }, "stochastic": { "K": 2.87, "D": 0.95 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 9.223, "sma_20": 9.28245, "ema_12": 9.226476129285215, "ema_26": 9.274115232689054 } }, "1h": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01853091, "signal_line": 9.25129393, "histogram": -9.26982484 }, "bollinger_bands": { "upper": 9.37510579, "middle": 9.24655, "lower": 9.11799421 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.246550000000003, "ema_12": 9.251293930216036, "ema_26": 9.269824840101453 } } }, "volume_profile": { "timestamp": "2026-01-05T03:02:04+01:00", "last_500_trades": { "buy_volume": 4819.190000000003, "sell_volume": 2401.6400000000026, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 2.006624639829449, "cumulative_delta": 2417.5500000000015, "delta_percent": 33.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7220.829999999993, "point_of_control_volume": 7220.829999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:02:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T03:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:02:05+01:00", "last_60min": { "current_imbalance": -0.176, "imbalance_change_60min": -7.507000000000001, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 5.966189655172417, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0, 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015938655257494566, "average_range_1m": 0.004676767676767723, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93084.77, "zen_price": 9.353, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 0.97, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:02:06+01:00", "key_levels": { "current_price": 9.353, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 765.0799999999999, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2026-01-05T03:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578581, "price_data": { "timestamp": "2026-01-05T03:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.371, "bid": 9.364, "ask": 9.37, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06402731832246773, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 59864.02, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.096, "trades_24h": 4039 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:03:02+01:00", "bids_analysis": { "total_quantity": 5821.7500000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.364, "quantity": 19.61, "cumulative": 19.61 }, { "price": 9.363, "quantity": 8.94, "cumulative": 28.549999999999997 }, { "price": 9.362, "quantity": 20.74, "cumulative": 49.28999999999999 }, { "price": 9.361, "quantity": 9.51, "cumulative": 58.79999999999999 }, { "price": 9.36, "quantity": 9.85, "cumulative": 68.64999999999999 }, { "price": 9.359, "quantity": 9.51, "cumulative": 78.16 }, { "price": 9.358, "quantity": 9.51, "cumulative": 87.67 }, { "price": 9.357, "quantity": 177.35, "cumulative": 265.02 }, { "price": 9.356, "quantity": 41.46, "cumulative": 306.47999999999996 }, { "price": 9.355, "quantity": 35.87, "cumulative": 342.34999999999997 } ] }, "asks_analysis": { "total_quantity": 4718.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.369, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.37, "quantity": 10.84, "cumulative": 19.78 }, { "price": 9.371, "quantity": 63.82, "cumulative": 83.6 }, { "price": 9.372, "quantity": 10.25, "cumulative": 93.85 }, { "price": 9.373, "quantity": 9.93, "cumulative": 103.78 }, { "price": 9.374, "quantity": 14.51, "cumulative": 118.29 }, { "price": 9.375, "quantity": 79.97, "cumulative": 198.26 }, { "price": 9.376, "quantity": 72.12, "cumulative": 270.38 }, { "price": 9.377, "quantity": 13.94, "cumulative": 284.32 }, { "price": 9.378, "quantity": 13.94, "cumulative": 298.26 } ] }, "imbalance": { "quantity_difference": 1102.8800000000047, "percent": 10.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2337169703763835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.357, "quantity": 177.35 }, { "price": 9.353, "quantity": 201.22 }, { "price": 9.349, "quantity": 107.4 }, { "price": 9.336, "quantity": 723.02 }, { "price": 9.324, "quantity": 407.35 } ], "accumulation_ask_levels": [ { "price": 9.383, "quantity": 169.09 }, { "price": 9.4, "quantity": 229.25 }, { "price": 9.403, "quantity": 137.58 }, { "price": 9.411, "quantity": 137.58 }, { "price": 9.419, "quantity": 148.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:44:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.3997426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.263, "range": 0.12700000000000067, "current": 9.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.353, "close": 9.371, "volume": 9149.87282, "body_percent": 0.021337885415543493, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 2114.423811166667, "latest": 9149.87282, "ratio_latest_vs_avg": 4.327359903760927, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.353, "close": 9.371, "volume": 9149.87282, "body_percent": 0.021337885415543493, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 27328.339205499993, "latest": 9149.87282, "ratio_latest_vs_avg": 0.33481261891533215, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.371 } } }, "technical_indicators": { "1m": { "rsi_14": 58.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103764, "signal_line": 9.36665888, "histogram": -9.36769651 }, "bollinger_bands": { "upper": 9.39275943, "middle": 9.36625, "lower": 9.33974057 }, "stochastic": { "K": 17.5, "D": 5.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.368888888888888, "sma_20": 9.36625, "ema_12": 9.366658878083934, "ema_26": 9.367696514620562 } }, "5m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05105689, "signal_line": 9.22722916, "histogram": -9.27828605 }, "bollinger_bands": { "upper": 9.43020949, "middle": 9.28335, "lower": 9.13649051 }, "stochastic": { "K": 2.87, "D": 0.95 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 9.223, "sma_20": 9.283349999999999, "ema_12": 9.227229155038616, "ema_26": 9.278286049840991 } }, "1h": { "rsi_14": 38.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0219487, "signal_line": 9.25204696, "histogram": -9.27399566 }, "bollinger_bands": { "upper": 9.37918682, "middle": 9.24745, "lower": 9.11571318 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.247450000000004, "ema_12": 9.252046955969437, "ema_26": 9.273995657253389 } } }, "volume_profile": { "timestamp": "2026-01-05T03:03:03+01:00", "last_500_trades": { "buy_volume": 4812.7400000000025, "sell_volume": 2401.6400000000026, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 2.003938975033726, "cumulative_delta": 2411.1000000000017, "delta_percent": 33.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7214.379999999993, "point_of_control_volume": 7214.379999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:03:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T03:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:03:05+01:00", "last_60min": { "current_imbalance": 1.011, "imbalance_change_60min": -6.995, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 5.857224137931035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.285, -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001571533296225335, "average_range_1m": 0.0046868686868687445, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93139.25, "zen_price": 9.371, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 1.17, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:03:06+01:00", "key_levels": { "current_price": 9.371, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 765.0799999999999, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2026-01-05T03:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578642, "price_data": { "timestamp": "2026-01-05T03:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.371, "bid": 9.348, "ask": 9.353, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0533560986020596, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59843.32, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.245, "trades_24h": 4035 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:04:02+01:00", "bids_analysis": { "total_quantity": 7083.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.348, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.347, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.346, "quantity": 20.74, "cumulative": 43.62 }, { "price": 9.345, "quantity": 14.84, "cumulative": 58.459999999999994 }, { "price": 9.344, "quantity": 10.05, "cumulative": 68.50999999999999 }, { "price": 9.343, "quantity": 5.95, "cumulative": 74.46 }, { "price": 9.342, "quantity": 15.08, "cumulative": 89.53999999999999 }, { "price": 9.341, "quantity": 124.14, "cumulative": 213.68 }, { "price": 9.34, "quantity": 232.61, "cumulative": 446.29 }, { "price": 9.339, "quantity": 35.91, "cumulative": 482.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5213.6600000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.353, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.354, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.355, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.356, "quantity": 10.1, "cumulative": 39.2 }, { "price": 9.357, "quantity": 9.85, "cumulative": 49.050000000000004 }, { "price": 9.358, "quantity": 79.4, "cumulative": 128.45000000000002 }, { "price": 9.359, "quantity": 73.11, "cumulative": 201.56 }, { "price": 9.36, "quantity": 9.93, "cumulative": 211.49 }, { "price": 9.361, "quantity": 20.34, "cumulative": 231.83 }, { "price": 9.362, "quantity": 75.39, "cumulative": 307.22 } ] }, "imbalance": { "quantity_difference": 1869.67, "percent": 15.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3586098825009685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.341, "quantity": 124.14 }, { "price": 9.34, "quantity": 232.61 }, { "price": 9.327, "quantity": 650.9 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 9.371, "quantity": 106.58 }, { "price": 9.388, "quantity": 150.19 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.403, "quantity": 128.64 }, { "price": 9.411, "quantity": 128.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 40.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.3997426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.263, "range": 0.12700000000000067, "current": 9.371 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.353, "close": 9.371, "volume": 9149.87282, "body_percent": 0.021337885415543493, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 2114.423811166667, "latest": 9149.87282, "ratio_latest_vs_avg": 4.327359903760927, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.371 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.353, "close": 9.371, "volume": 9149.87282, "body_percent": 0.021337885415543493, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 27328.339205499993, "latest": 9149.87282, "ratio_latest_vs_avg": 0.33481261891533215, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.371 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001372, "signal_line": 9.36841504, "histogram": -9.36855224 }, "bollinger_bands": { "upper": 9.39318338, "middle": 9.36695, "lower": 9.34071662 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.370999999999999, "sma_20": 9.36695, "ema_12": 9.368415037735558, "ema_26": 9.368552235790206 } }, "5m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05105689, "signal_line": 9.22722916, "histogram": -9.27828605 }, "bollinger_bands": { "upper": 9.43020949, "middle": 9.28335, "lower": 9.13649051 }, "stochastic": { "K": 2.87, "D": 0.95 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 9.223, "sma_20": 9.283349999999999, "ema_12": 9.227229155038616, "ema_26": 9.278286049840991 } }, "1h": { "rsi_14": 38.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0219487, "signal_line": 9.25204696, "histogram": -9.27399566 }, "bollinger_bands": { "upper": 9.37918682, "middle": 9.24745, "lower": 9.11571318 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.247450000000004, "ema_12": 9.252046955969437, "ema_26": 9.273995657253389 } } }, "volume_profile": { "timestamp": "2026-01-05T03:04:04+01:00", "last_500_trades": { "buy_volume": 4812.7400000000025, "sell_volume": 2401.6400000000026, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 2.003938975033726, "cumulative_delta": 2411.1000000000017, "delta_percent": 33.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7214.379999999993, "point_of_control_volume": 7214.379999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:04:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T03:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:04:06+01:00", "last_60min": { "current_imbalance": 10.463, "imbalance_change_60min": 2.4899999999999993, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 5.899586206896553, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.219, -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001571533296225335, "average_range_1m": 0.0046868686868687445, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93072.01, "zen_price": 9.371, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.17, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:04:07+01:00", "key_levels": { "current_price": 9.371, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 727.23, "high_volume_at_support": 852.2, "overall_risk": "17.3%" } } }, { "timestamp": "2026-01-05T03:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578702, "price_data": { "timestamp": "2026-01-05T03:05:03+01:00", "symbol": "ZENUSDC", "current_price": 9.35, "bid": 9.339, "ask": 9.344, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053475935828866374, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59852.26, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.468, "trades_24h": 4036 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:05:03+01:00", "bids_analysis": { "total_quantity": 7117.990000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.338, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.337, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.336, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.335, "quantity": 20.78, "cumulative": 49.88 }, { "price": 9.334, "quantity": 15.08, "cumulative": 64.96000000000001 }, { "price": 9.333, "quantity": 72.12, "cumulative": 137.08 }, { "price": 9.332, "quantity": 30.21, "cumulative": 167.29000000000002 }, { "price": 9.331, "quantity": 184.04, "cumulative": 351.33000000000004 }, { "price": 9.33, "quantity": 114.63, "cumulative": 465.96000000000004 }, { "price": 9.329, "quantity": 82.83, "cumulative": 548.7900000000001 } ] }, "asks_analysis": { "total_quantity": 5339.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.343, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.344, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.345, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.346, "quantity": 10.08, "cumulative": 39.18 }, { "price": 9.347, "quantity": 10.07, "cumulative": 49.25 }, { "price": 9.348, "quantity": 9.51, "cumulative": 58.76 }, { "price": 9.349, "quantity": 9.51, "cumulative": 68.27 }, { "price": 9.35, "quantity": 71.03, "cumulative": 139.3 }, { "price": 9.351, "quantity": 72.12, "cumulative": 211.42000000000002 }, { "price": 9.352, "quantity": 13.94, "cumulative": 225.36 } ] }, "imbalance": { "quantity_difference": 1778.300000000003, "percent": 14.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.333034314726136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.331, "quantity": 184.04 }, { "price": 9.33, "quantity": 114.63 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.31, "quantity": 139.22 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 179.98 }, { "price": 9.358, "quantity": 138.04 }, { "price": 9.367, "quantity": 104.66 }, { "price": 9.371, "quantity": 106.58 }, { "price": 9.388, "quantity": 150.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:46:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 19.7285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.7928926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.263, "range": 0.12700000000000067, "current": 9.35 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2069.4528453333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.35 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27329.732355499997, "latest": 9233.46182, "ratio_latest_vs_avg": 0.33785408872259975, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.35 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0049256, "signal_line": 9.36890678, "histogram": -9.36398119 }, "bollinger_bands": { "upper": 9.3933385, "middle": 9.3654, "lower": 9.3374615 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.372333333333334, "sma_20": 9.365400000000001, "ema_12": 9.368906781815365, "ema_26": 9.363981185041986 } }, "5m": { "rsi_14": 32.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04316297, "signal_line": 9.24005074, "histogram": -9.2832137 }, "bollinger_bands": { "upper": 9.42636916, "middle": 9.29225, "lower": 9.15813084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 9.24088888888889, "sma_20": 9.29225, "ema_12": 9.24005073862807, "ema_26": 9.283213704216834 } }, "1h": { "rsi_14": 39.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01796128, "signal_line": 9.25116843, "histogram": -9.2691297 }, "bollinger_bands": { "upper": 9.37446467, "middle": 9.2464, "lower": 9.11833533 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.246400000000003, "ema_12": 9.251168425923805, "ema_26": 9.269129703909464 } } }, "volume_profile": { "timestamp": "2026-01-05T03:05:05+01:00", "last_500_trades": { "buy_volume": 4812.7400000000025, "sell_volume": 2409.5400000000027, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.9973687923836072, "cumulative_delta": 2403.2000000000016, "delta_percent": 33.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7222.2799999999925, "point_of_control_volume": 7222.2799999999925, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:05:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T03:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:05:06+01:00", "last_60min": { "current_imbalance": 15.204, "imbalance_change_60min": 2.9720000000000013, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.024258620689658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.174, -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001587283771300182, "average_range_1m": 0.004636363636363687, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93069.23, "zen_price": 9.35, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.94, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:05:08+01:00", "key_levels": { "current_price": 9.35, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 625.7699999999999, "high_volume_at_support": 852.2, "overall_risk": "23.9%" } } }, { "timestamp": "2026-01-05T03:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578762, "price_data": { "timestamp": "2026-01-05T03:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.356, "bid": 9.349, "ask": 9.353, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04275331338178238, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59853.43, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.405, "trades_24h": 4038 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:06:02+01:00", "bids_analysis": { "total_quantity": 6911.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.349, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.348, "quantity": 8.94, "cumulative": 17.88 }, { "price": 9.347, "quantity": 9.62, "cumulative": 27.5 }, { "price": 9.346, "quantity": 13.94, "cumulative": 41.44 }, { "price": 9.345, "quantity": 19.63, "cumulative": 61.06999999999999 }, { "price": 9.344, "quantity": 47.99, "cumulative": 109.06 }, { "price": 9.343, "quantity": 72.12, "cumulative": 181.18 }, { "price": 9.342, "quantity": 19.64, "cumulative": 200.82 }, { "price": 9.34, "quantity": 16.27, "cumulative": 217.09 }, { "price": 9.339, "quantity": 8.94, "cumulative": 226.03 } ] }, "asks_analysis": { "total_quantity": 5029.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.352, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.353, "quantity": 10.12, "cumulative": 19.06 }, { "price": 9.354, "quantity": 10.12, "cumulative": 29.18 }, { "price": 9.355, "quantity": 10.08, "cumulative": 39.26 }, { "price": 9.356, "quantity": 10.12, "cumulative": 49.379999999999995 }, { "price": 9.357, "quantity": 10.08, "cumulative": 59.459999999999994 }, { "price": 9.358, "quantity": 9.93, "cumulative": 69.38999999999999 }, { "price": 9.359, "quantity": 9.85, "cumulative": 79.23999999999998 }, { "price": 9.36, "quantity": 9.72, "cumulative": 88.95999999999998 }, { "price": 9.361, "quantity": 74.97, "cumulative": 163.92999999999998 } ] }, "imbalance": { "quantity_difference": 1882.0300000000007, "percent": 15.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3741714481118759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.334, "quantity": 138.04 }, { "price": 9.326, "quantity": 725.3 }, { "price": 9.323, "quantity": 104.77 }, { "price": 9.313, "quantity": 104.98 }, { "price": 9.311, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.371, "quantity": 105.75 }, { "price": 9.376, "quantity": 104.66 }, { "price": 9.388, "quantity": 150.19 }, { "price": 9.4, "quantity": 301.48 }, { "price": 9.402, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:47:00+01:00", "open": 9.366, "high": 9.375, "low": 9.366, "close": 9.375, "volume": 13796.24039, "body_percent": 0.09609224855861992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.9753346666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.356 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2069.635287333333, "latest": 10.94652, "ratio_latest_vs_avg": 0.005289105798975955, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.356 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.356, "volume": 9244.40834, "body_percent": 0.18137202603221445, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 27329.914797499998, "latest": 9244.40834, "ratio_latest_vs_avg": 0.33825236589634855, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.356 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00603985, "signal_line": 9.37264103, "histogram": -9.36660117 }, "bollinger_bands": { "upper": 9.39282536, "middle": 9.366, "lower": 9.33917464 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.374444444444444, "sma_20": 9.366, "ema_12": 9.372641025017982, "ema_26": 9.36660117402004 } }, "5m": { "rsi_14": 32.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04430223, "signal_line": 9.24030175, "histogram": -9.28460398 }, "bollinger_bands": { "upper": 9.42721028, "middle": 9.29255, "lower": 9.15788972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 9.24088888888889, "sma_20": 9.29255, "ema_12": 9.240301747212536, "ema_26": 9.284603976600808 } }, "1h": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01910054, "signal_line": 9.25141943, "histogram": -9.27051998 }, "bollinger_bands": { "upper": 9.37575828, "middle": 9.2467, "lower": 9.11764172 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.2467, "ema_12": 9.251419434508268, "ema_26": 9.270519976293441 } } }, "volume_profile": { "timestamp": "2026-01-05T03:06:04+01:00", "last_500_trades": { "buy_volume": 4813.910000000003, "sell_volume": 2399.860000000003, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 2.0059128449159522, "cumulative_delta": 2414.050000000001, "delta_percent": 33.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7213.769999999992, "point_of_control_volume": 7213.769999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:06:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T03:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:06:05+01:00", "last_60min": { "current_imbalance": 14.275, "imbalance_change_60min": 2.17, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.059482758620691, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.577, -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015831174331495527, "average_range_1m": 0.004636363636363687, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93068.87, "zen_price": 9.356, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.3, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:06:06+01:00", "key_levels": { "current_price": 9.356, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 757.5099999999999, "high_volume_at_support": 852.2, "overall_risk": "22%" } } }, { "timestamp": "2026-01-05T03:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578821, "price_data": { "timestamp": "2026-01-05T03:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.328, "bid": 9.325, "ask": 9.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05360205831904783, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59896, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -0.703, "trades_24h": 4052 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:07:02+01:00", "bids_analysis": { "total_quantity": 6937.170000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.325, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.324, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.323, "quantity": 10.1, "cumulative": 29.14 }, { "price": 9.322, "quantity": 9.87, "cumulative": 39.01 }, { "price": 9.321, "quantity": 15.08, "cumulative": 54.089999999999996 }, { "price": 9.32, "quantity": 11.26, "cumulative": 65.35 }, { "price": 9.319, "quantity": 15.08, "cumulative": 80.42999999999999 }, { "price": 9.318, "quantity": 138.15, "cumulative": 218.57999999999998 }, { "price": 9.317, "quantity": 26.23, "cumulative": 244.80999999999997 }, { "price": 9.316, "quantity": 43.42, "cumulative": 288.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5386.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.329, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.33, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.331, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.332, "quantity": 9.53, "cumulative": 90.59 }, { "price": 9.333, "quantity": 74.97, "cumulative": 165.56 }, { "price": 9.334, "quantity": 72.12, "cumulative": 237.68 }, { "price": 9.336, "quantity": 8.94, "cumulative": 246.62 }, { "price": 9.337, "quantity": 74.4, "cumulative": 321.02 }, { "price": 9.338, "quantity": 72.12, "cumulative": 393.14 }, { "price": 9.339, "quantity": 8.94, "cumulative": 402.08 } ] }, "imbalance": { "quantity_difference": 1550.2500000000027, "percent": 12.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2877804014167655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.318, "quantity": 138.15 }, { "price": 9.313, "quantity": 121.89 }, { "price": 9.31, "quantity": 139.22 }, { "price": 9.296, "quantity": 650.9 }, { "price": 9.287, "quantity": 106.44 } ], "accumulation_ask_levels": [ { "price": 9.344, "quantity": 169.78 }, { "price": 9.345, "quantity": 138.04 }, { "price": 9.353, "quantity": 106.94 }, { "price": 9.357, "quantity": 138.04 }, { "price": 9.371, "quantity": 183.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:48:00+01:00", "open": 9.38, "high": 9.387, "low": 9.38, "close": 9.387, "volume": 512.07549, "body_percent": 0.0746268656716383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:49:00+01:00", "open": 9.387, "high": 9.387, "low": 9.387, "close": 9.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.645252, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.328 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.328, "close": 9.328, "volume": 408.17942, "body_percent": 0.29927319367251465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2076.2558356666664, "latest": 408.17942, "ratio_latest_vs_avg": 0.19659399048428797, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.328 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.328, "close": 9.328, "volume": 9641.64124, "body_percent": 0.48010242184999397, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27336.53534583333, "latest": 9641.64124, "ratio_latest_vs_avg": 0.35270165432539324, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.328 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01190547, "signal_line": 9.37082777, "histogram": -9.3589223 }, "bollinger_bands": { "upper": 9.39695951, "middle": 9.36225, "lower": 9.32754049 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 9.373777777777779, "sma_20": 9.36225, "ema_12": 9.370827770100862, "ema_26": 9.358922295126394 } }, "5m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03898566, "signal_line": 9.23913037, "histogram": -9.27811604 }, "bollinger_bands": { "upper": 9.42370833, "middle": 9.29115, "lower": 9.15859167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 9.24088888888889, "sma_20": 9.291149999999998, "ema_12": 9.239130373818359, "ema_26": 9.278116038808912 } }, "1h": { "rsi_14": 42.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01378398, "signal_line": 9.25024806, "histogram": -9.26403204 }, "bollinger_bands": { "upper": 9.37012324, "middle": 9.2453, "lower": 9.12047676 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245300000000004, "ema_12": 9.25024806111409, "ema_26": 9.264032038501542 } } }, "volume_profile": { "timestamp": "2026-01-05T03:07:03+01:00", "last_500_trades": { "buy_volume": 4711.330000000002, "sell_volume": 2396.990000000003, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.9655192553994785, "cumulative_delta": 2314.340000000001, "delta_percent": 32.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7108.31999999999, "point_of_control_volume": 7108.31999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:07:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:07:05+01:00", "last_60min": { "current_imbalance": 15.76, "imbalance_change_60min": 16.931, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.1225000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.211, 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016115214666915637, "average_range_1m": 0.0046868686868687445, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92940.7, "zen_price": 9.328, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:07:07+01:00", "key_levels": { "current_price": 9.328, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 133.98999999999998, "high_volume_at_support": 528.04, "overall_risk": "30.8%" } } }, { "timestamp": "2026-01-05T03:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767578941, "price_data": { "timestamp": "2026-01-05T03:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.3, "bid": 9.3, "ask": 9.304, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04301075268816731, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.391, "volume_24h": 59898.81, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.969, "trades_24h": 4057 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:09:02+01:00", "bids_analysis": { "total_quantity": 6824.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.299, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.298, "quantity": 10.19, "cumulative": 19.13 }, { "price": 9.297, "quantity": 14.92, "cumulative": 34.05 }, { "price": 9.296, "quantity": 20.67, "cumulative": 54.72 }, { "price": 9.295, "quantity": 15.12, "cumulative": 69.84 }, { "price": 9.294, "quantity": 10.08, "cumulative": 79.92 }, { "price": 9.293, "quantity": 14.51, "cumulative": 94.43 }, { "price": 9.292, "quantity": 72.12, "cumulative": 166.55 }, { "price": 9.291, "quantity": 24.7, "cumulative": 191.25 }, { "price": 9.29, "quantity": 8.94, "cumulative": 200.19 } ] }, "asks_analysis": { "total_quantity": 5124.24, "levels_count": 100, "top_10_asks": [ { "price": 9.304, "quantity": 9.92, "cumulative": 9.92 }, { "price": 9.305, "quantity": 9.92, "cumulative": 19.84 }, { "price": 9.306, "quantity": 9.79, "cumulative": 29.63 }, { "price": 9.307, "quantity": 72.12, "cumulative": 101.75 }, { "price": 9.308, "quantity": 74.4, "cumulative": 176.15 }, { "price": 9.309, "quantity": 10.75, "cumulative": 186.9 }, { "price": 9.31, "quantity": 8.94, "cumulative": 195.84 }, { "price": 9.311, "quantity": 14.51, "cumulative": 210.35 }, { "price": 9.312, "quantity": 138.74, "cumulative": 349.09000000000003 }, { "price": 9.313, "quantity": 72.12, "cumulative": 421.21000000000004 } ] }, "imbalance": { "quantity_difference": 1700.470000000002, "percent": 14.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.331848235055345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.288, "quantity": 113.45 }, { "price": 9.287, "quantity": 120.97 }, { "price": 9.269, "quantity": 650.9 }, { "price": 9.263, "quantity": 479.39 }, { "price": 9.244, "quantity": 106.72 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 138.74 }, { "price": 9.322, "quantity": 138.04 }, { "price": 9.333, "quantity": 139.98 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.381, "close": 9.39, "volume": 121.29022, "body_percent": 0.0959385992964539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.6875931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.3 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.3, "close": 9.3, "volume": 468.14519, "body_percent": 0.5985463873450103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2077.2552651666665, "latest": 468.14519, "ratio_latest_vs_avg": 0.22536719384001122, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.3 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.3, "close": 9.3, "volume": 9701.60701, "body_percent": 0.7788328176677545, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27337.534775333326, "latest": 9701.60701, "ratio_latest_vs_avg": 0.35488229241335123, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.3 } } }, "technical_indicators": { "1m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01591717, "signal_line": 9.36292012, "histogram": -9.34700295 }, "bollinger_bands": { "upper": 9.40149884, "middle": 9.35295, "lower": 9.30440116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.365888888888888, "sma_20": 9.352950000000002, "ema_12": 9.3629201182255, "ema_26": 9.347002953152224 } }, "5m": { "rsi_14": 43.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0336691, "signal_line": 9.237959, "histogram": -9.2716281 }, "bollinger_bands": { "upper": 9.42130968, "middle": 9.28975, "lower": 9.15819032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 9.24088888888889, "sma_20": 9.289749999999998, "ema_12": 9.237959000424176, "ema_26": 9.271628101017013 } }, "1h": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846741, "signal_line": 9.24907669, "histogram": -9.2575441 }, "bollinger_bands": { "upper": 9.36556988, "middle": 9.2439, "lower": 9.12223012 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243900000000002, "ema_12": 9.249076687719914, "ema_26": 9.257544100709644 } } }, "volume_profile": { "timestamp": "2026-01-05T03:09:03+01:00", "last_500_trades": { "buy_volume": 4697.920000000003, "sell_volume": 2401.7600000000025, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.9560322430217831, "cumulative_delta": 2296.1600000000017, "delta_percent": 32.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.67999999999, "point_of_control_volume": 7099.67999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:09:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:09:05+01:00", "last_60min": { "current_imbalance": 12.579, "imbalance_change_60min": 3.2230000000000008, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.259456140350878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.631, 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016240936238390469, "average_range_1m": 0.0047878787878788435, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92830.11, "zen_price": 9.3, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.21, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:09:06+01:00", "key_levels": { "current_price": 9.3, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "39.6%" } } }, { "timestamp": "2026-01-05T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579002, "price_data": { "timestamp": "2026-01-05T03:10:03+01:00", "symbol": "ZENUSDC", "current_price": 9.295, "bid": 9.295, "ask": 9.302, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07530930607853333, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.391, "volume_24h": 59913.69, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.022, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:10:03+01:00", "bids_analysis": { "total_quantity": 6792.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.297, "quantity": 9.71, "cumulative": 9.71 }, { "price": 9.296, "quantity": 9.92, "cumulative": 19.630000000000003 }, { "price": 9.295, "quantity": 9.92, "cumulative": 29.550000000000004 }, { "price": 9.294, "quantity": 9.92, "cumulative": 39.470000000000006 }, { "price": 9.293, "quantity": 9.92, "cumulative": 49.39000000000001 }, { "price": 9.292, "quantity": 9.92, "cumulative": 59.31000000000001 }, { "price": 9.291, "quantity": 9.51, "cumulative": 68.82000000000001 }, { "price": 9.29, "quantity": 9.79, "cumulative": 78.61000000000001 }, { "price": 9.289, "quantity": 9.92, "cumulative": 88.53000000000002 }, { "price": 9.288, "quantity": 9.51, "cumulative": 98.04000000000002 } ] }, "asks_analysis": { "total_quantity": 5136.01, "levels_count": 100, "top_10_asks": [ { "price": 9.303, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.304, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.305, "quantity": 8.94, "cumulative": 92.28 }, { "price": 9.306, "quantity": 19.69, "cumulative": 111.97 }, { "price": 9.307, "quantity": 72.12, "cumulative": 184.09 }, { "price": 9.308, "quantity": 74.4, "cumulative": 258.49 }, { "price": 9.309, "quantity": 10.75, "cumulative": 269.24 }, { "price": 9.311, "quantity": 8.94, "cumulative": 278.18 }, { "price": 9.312, "quantity": 138.04, "cumulative": 416.22 }, { "price": 9.313, "quantity": 72.12, "cumulative": 488.34000000000003 } ] }, "imbalance": { "quantity_difference": 1656.2800000000007, "percent": 13.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3224837957870021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.277, "quantity": 108.28 }, { "price": 9.258, "quantity": 650.9 }, { "price": 9.251, "quantity": 449.61 }, { "price": 9.244, "quantity": 106.72 }, { "price": 9.234, "quantity": 138.88 } ], "accumulation_ask_levels": [ { "price": 9.312, "quantity": 138.04 }, { "price": 9.322, "quantity": 154.31 }, { "price": 9.333, "quantity": 107.44 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:51:00+01:00", "open": 9.387, "high": 9.387, "low": 9.357, "close": 9.357, "volume": 1282.51425, "body_percent": 0.31959092361778135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.9930586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.1063359999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.295, "volume": 9839.93494, "body_percent": 0.8321775312066512, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27339.84024083333, "latest": 9839.93494, "ratio_latest_vs_avg": 0.35991193998652543, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.295 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01543735, "signal_line": 9.3577493, "histogram": -9.34231194 }, "bollinger_bands": { "upper": 9.40053317, "middle": 9.34795, "lower": 9.29536683 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.361222222222223, "sma_20": 9.347949999999999, "ema_12": 9.357749297933314, "ema_26": 9.342311944258823 } }, "5m": { "rsi_14": 54.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02599549, "signal_line": 9.25443161, "histogram": -9.2804271 }, "bollinger_bands": { "upper": 9.41078229, "middle": 9.29695, "lower": 9.18311771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 9.256777777777778, "sma_20": 9.296949999999999, "ema_12": 9.254431613259024, "ema_26": 9.280427103952793 } }, "1h": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751803, "signal_line": 9.24886751, "histogram": -9.25638554 }, "bollinger_bands": { "upper": 9.36487751, "middle": 9.24365, "lower": 9.12242249 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243650000000002, "ema_12": 9.248867513899524, "ema_26": 9.256385540389662 } } }, "volume_profile": { "timestamp": "2026-01-05T03:10:05+01:00", "last_500_trades": { "buy_volume": 4696.820000000003, "sell_volume": 2410.520000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.9484675505700013, "cumulative_delta": 2286.3000000000025, "delta_percent": 32.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7107.33999999999, "point_of_control_volume": 7107.33999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:10:06+01:00", "last_60min": { "current_imbalance": 14.231, "imbalance_change_60min": 16.44, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.344982456140352, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.526, -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016176906929618973, "average_range_1m": 0.004767676767676835, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92891.21, "zen_price": 9.295, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.27, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:10:07+01:00", "key_levels": { "current_price": 9.295, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "41.2%" } } }, { "timestamp": "2026-01-05T03:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579062, "price_data": { "timestamp": "2026-01-05T03:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.306, "ask": 9.311, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053728777133040855, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.378, "volume_24h": 59897.43, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -0.768, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:11:03+01:00", "bids_analysis": { "total_quantity": 7131.12, "levels_count": 100, "top_10_bids": [ { "price": 9.306, "quantity": 9.92, "cumulative": 9.92 }, { "price": 9.305, "quantity": 10.31, "cumulative": 20.23 }, { "price": 9.304, "quantity": 9.93, "cumulative": 30.16 }, { "price": 9.303, "quantity": 9.92, "cumulative": 40.08 }, { "price": 9.302, "quantity": 5.57, "cumulative": 45.65 }, { "price": 9.301, "quantity": 79.97, "cumulative": 125.62 }, { "price": 9.3, "quantity": 14.51, "cumulative": 140.13 }, { "price": 9.299, "quantity": 82.86, "cumulative": 222.99 }, { "price": 9.298, "quantity": 25.21, "cumulative": 248.20000000000002 }, { "price": 9.297, "quantity": 74.4, "cumulative": 322.6 } ] }, "asks_analysis": { "total_quantity": 4846.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.312, "quantity": 1.3, "cumulative": 1.3 }, { "price": 9.313, "quantity": 9.92, "cumulative": 11.22 }, { "price": 9.314, "quantity": 9.92, "cumulative": 21.14 }, { "price": 9.315, "quantity": 73.1, "cumulative": 94.24 }, { "price": 9.316, "quantity": 9.51, "cumulative": 103.75 }, { "price": 9.317, "quantity": 9.51, "cumulative": 113.26 }, { "price": 9.318, "quantity": 79.97, "cumulative": 193.23000000000002 }, { "price": 9.319, "quantity": 74.74, "cumulative": 267.97 }, { "price": 9.32, "quantity": 9.51, "cumulative": 277.48 }, { "price": 9.321, "quantity": 52.2, "cumulative": 329.68 } ] }, "imbalance": { "quantity_difference": 2284.619999999999, "percent": 19.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4713958526771895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.295, "quantity": 111.17 }, { "price": 9.287, "quantity": 104.5 }, { "price": 9.285, "quantity": 148.8 }, { "price": 9.28, "quantity": 703.54 }, { "price": 9.277, "quantity": 108.28 } ], "accumulation_ask_levels": [ { "price": 9.333, "quantity": 107.44 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 }, { "price": 9.345, "quantity": 138.04 }, { "price": 9.352, "quantity": 100.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:52:00+01:00", "open": 9.357, "high": 9.357, "low": 9.357, "close": 9.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 658.2970546666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.4103319999997, "latest": 18.23976, "ratio_latest_vs_avg": 0.009150027822771415, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 9858.1747, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27340.14423683333, "latest": 9858.1747, "ratio_latest_vs_avg": 0.36057508016796846, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 65.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01453975, "signal_line": 9.35842939, "histogram": -9.34388964 }, "bollinger_bands": { "upper": 9.39957639, "middle": 9.34595, "lower": 9.29232361 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.360222222222223, "sma_20": 9.345949999999998, "ema_12": 9.3584293858542, "ema_26": 9.343889639119803 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02808414, "signal_line": 9.2548918, "histogram": -9.28297594 }, "bollinger_bands": { "upper": 9.41139557, "middle": 9.2975, "lower": 9.18360443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 9.256777777777778, "sma_20": 9.297499999999998, "ema_12": 9.254891795663879, "ema_26": 9.282975936656753 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:11:05+01:00", "last_500_trades": { "buy_volume": 4696.820000000003, "sell_volume": 2402.430000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.9550288666058946, "cumulative_delta": 2294.3900000000017, "delta_percent": 32.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.249999999988, "point_of_control_volume": 7099.249999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:11:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:11:06+01:00", "last_60min": { "current_imbalance": 13.885, "imbalance_change_60min": 6.378, "min_imbalance": -8.219, "max_imbalance": 18.177, "average_imbalance": 6.627333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.643, 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001621455520051381, "average_range_1m": 0.004636363636363704, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92887.25, "zen_price": 9.306, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.08, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:11:07+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "37.7%" } } }, { "timestamp": "2026-01-05T03:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579121, "price_data": { "timestamp": "2026-01-05T03:12:01+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.312, "ask": 9.316, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04298302170644032, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.378, "volume_24h": 59897.43, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -0.768, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:12:02+01:00", "bids_analysis": { "total_quantity": 7006.6, "levels_count": 100, "top_10_bids": [ { "price": 9.312, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.311, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.31, "quantity": 10.26, "cumulative": 28.71 }, { "price": 9.309, "quantity": 11.86, "cumulative": 40.57 }, { "price": 9.308, "quantity": 9.92, "cumulative": 50.49 }, { "price": 9.307, "quantity": 9.92, "cumulative": 60.410000000000004 }, { "price": 9.306, "quantity": 9.59, "cumulative": 70 }, { "price": 9.305, "quantity": 74.97, "cumulative": 144.97 }, { "price": 9.304, "quantity": 82.86, "cumulative": 227.82999999999998 }, { "price": 9.303, "quantity": 25.21, "cumulative": 253.04 } ] }, "asks_analysis": { "total_quantity": 4797.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.316, "quantity": 0.76, "cumulative": 0.76 }, { "price": 9.317, "quantity": 0.98, "cumulative": 1.74 }, { "price": 9.318, "quantity": 9.92, "cumulative": 11.66 }, { "price": 9.319, "quantity": 73.1, "cumulative": 84.75999999999999 }, { "price": 9.32, "quantity": 9.92, "cumulative": 94.67999999999999 }, { "price": 9.321, "quantity": 14.51, "cumulative": 109.19 }, { "price": 9.322, "quantity": 80.38, "cumulative": 189.57 }, { "price": 9.323, "quantity": 72.12, "cumulative": 261.69 }, { "price": 9.325, "quantity": 0.57, "cumulative": 262.26 }, { "price": 9.326, "quantity": 9.51, "cumulative": 271.77 } ] }, "imbalance": { "quantity_difference": 2208.8399999999992, "percent": 18.712, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4603898485960112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 755.4 }, { "price": 9.285, "quantity": 148.8 }, { "price": 9.28, "quantity": 459.45 }, { "price": 9.277, "quantity": 108.28 }, { "price": 9.257, "quantity": 149.33 } ], "accumulation_ask_levels": [ { "price": 9.333, "quantity": 107.44 }, { "price": 9.334, "quantity": 104.66 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 }, { "price": 9.345, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:53:00+01:00", "open": 9.368, "high": 9.376, "low": 9.368, "close": 9.376, "volume": 289.27477, "body_percent": 0.08539709649870963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.6334936666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.4103319999997, "latest": 18.23976, "ratio_latest_vs_avg": 0.009150027822771415, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 9858.1747, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27340.14423683333, "latest": 9858.1747, "ratio_latest_vs_avg": 0.36057508016796846, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 65.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01584846, "signal_line": 9.35868927, "histogram": -9.34284081 }, "bollinger_bands": { "upper": 9.39947638, "middle": 9.3434, "lower": 9.28732362 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 9.362555555555556, "sma_20": 9.3434, "ema_12": 9.358689274191327, "ema_26": 9.342840810249388 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02808414, "signal_line": 9.2548918, "histogram": -9.28297594 }, "bollinger_bands": { "upper": 9.41139557, "middle": 9.2975, "lower": 9.18360443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 9.256777777777778, "sma_20": 9.297499999999998, "ema_12": 9.254891795663879, "ema_26": 9.282975936656753 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:12:04+01:00", "last_500_trades": { "buy_volume": 4696.820000000003, "sell_volume": 2402.430000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.9550288666058946, "cumulative_delta": 2294.3900000000017, "delta_percent": 32.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.249999999988, "point_of_control_volume": 7099.249999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:12:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:12:05+01:00", "last_60min": { "current_imbalance": 19.074, "imbalance_change_60min": 9.821000000000002, "min_imbalance": -8.219, "max_imbalance": 19.074, "average_imbalance": 6.830263157894738, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.575, 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001621306372080925, "average_range_1m": 0.004636363636363704, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92911.61, "zen_price": 9.306, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.08, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:12:06+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 63.64, "overall_risk": "37.7%" } } }, { "timestamp": "2026-01-05T03:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579182, "price_data": { "timestamp": "2026-01-05T03:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.312, "ask": 9.318, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06447453255964139, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.379, "volume_24h": 59877.66, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -0.778, "trades_24h": 4055 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:13:02+01:00", "bids_analysis": { "total_quantity": 7183.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.312, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.311, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.31, "quantity": 10.26, "cumulative": 29.28 }, { "price": 9.309, "quantity": 90.13, "cumulative": 119.41 }, { "price": 9.308, "quantity": 72.12, "cumulative": 191.53 }, { "price": 9.306, "quantity": 25.21, "cumulative": 216.74 }, { "price": 9.305, "quantity": 74.4, "cumulative": 291.14 }, { "price": 9.304, "quantity": 121.91, "cumulative": 413.04999999999995 }, { "price": 9.302, "quantity": 8.94, "cumulative": 421.98999999999995 }, { "price": 9.301, "quantity": 74.4, "cumulative": 496.39 } ] }, "asks_analysis": { "total_quantity": 4735.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.318, "quantity": 1.96, "cumulative": 1.96 }, { "price": 9.319, "quantity": 1.55, "cumulative": 3.51 }, { "price": 9.32, "quantity": 10.08, "cumulative": 13.59 }, { "price": 9.321, "quantity": 10.39, "cumulative": 23.98 }, { "price": 9.322, "quantity": 14.51, "cumulative": 38.49 }, { "price": 9.323, "quantity": 14.51, "cumulative": 53 }, { "price": 9.324, "quantity": 72.69, "cumulative": 125.69 }, { "price": 9.325, "quantity": 14.51, "cumulative": 140.2 }, { "price": 9.326, "quantity": 14.51, "cumulative": 154.70999999999998 }, { "price": 9.327, "quantity": 74.4, "cumulative": 229.10999999999999 } ] }, "imbalance": { "quantity_difference": 2447.62, "percent": 20.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.516877138150948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.304, "quantity": 121.91 }, { "price": 9.287, "quantity": 755.4 }, { "price": 9.285, "quantity": 148.8 }, { "price": 9.28, "quantity": 459.45 }, { "price": 9.277, "quantity": 108.28 } ], "accumulation_ask_levels": [ { "price": 9.333, "quantity": 107.44 }, { "price": 9.334, "quantity": 120.93 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.345, "quantity": 138.04 }, { "price": 9.352, "quantity": 100.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:54:00+01:00", "open": 9.372, "high": 9.372, "low": 9.372, "close": 9.372, "volume": 167.57136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.6334936666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.4103319999997, "latest": 18.23976, "ratio_latest_vs_avg": 0.009150027822771415, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 9858.1747, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27340.14423683333, "latest": 9858.1747, "ratio_latest_vs_avg": 0.36057508016796846, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 65.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01535379, "signal_line": 9.35554187, "histogram": -9.34018808 }, "bollinger_bands": { "upper": 9.39613842, "middle": 9.3399, "lower": 9.28366158 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.362, "sma_20": 9.3399, "ema_12": 9.355541869498841, "ema_26": 9.340188075069339 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02808414, "signal_line": 9.2548918, "histogram": -9.28297594 }, "bollinger_bands": { "upper": 9.41139557, "middle": 9.2975, "lower": 9.18360443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 9.256777777777778, "sma_20": 9.297499999999998, "ema_12": 9.254891795663879, "ema_26": 9.282975936656753 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:13:05+01:00", "last_500_trades": { "buy_volume": 4696.820000000003, "sell_volume": 2402.430000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.9550288666058946, "cumulative_delta": 2294.3900000000017, "delta_percent": 32.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.249999999988, "point_of_control_volume": 7099.249999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:13:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-05T03:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:13:06+01:00", "last_60min": { "current_imbalance": 18.712, "imbalance_change_60min": 10.156, "min_imbalance": -8.219, "max_imbalance": 19.074, "average_imbalance": 6.9962105263157905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.416, 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001624649823623732, "average_range_1m": 0.004454545454545516, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92948.81, "zen_price": 9.318, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.06, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:13:07+01:00", "key_levels": { "current_price": 9.318, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 0, "overall_risk": "34%" } } }, { "timestamp": "2026-01-05T03:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579241, "price_data": { "timestamp": "2026-01-05T03:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.311, "ask": 9.316, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053728777133040855, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.379, "volume_24h": 60048.05, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -0.778, "trades_24h": 4062 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:14:02+01:00", "bids_analysis": { "total_quantity": 6656.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.311, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.31, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.309, "quantity": 9.92, "cumulative": 28.369999999999997 }, { "price": 9.308, "quantity": 10.4, "cumulative": 38.769999999999996 }, { "price": 9.307, "quantity": 10.08, "cumulative": 48.849999999999994 }, { "price": 9.306, "quantity": 9.51, "cumulative": 58.35999999999999 }, { "price": 9.305, "quantity": 16.88, "cumulative": 75.24 }, { "price": 9.304, "quantity": 73.1, "cumulative": 148.33999999999997 }, { "price": 9.303, "quantity": 9.92, "cumulative": 158.25999999999996 }, { "price": 9.302, "quantity": 8.94, "cumulative": 167.19999999999996 } ] }, "asks_analysis": { "total_quantity": 4801.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.315, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.316, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.317, "quantity": 72.69, "cumulative": 91.55 }, { "price": 9.318, "quantity": 74.4, "cumulative": 165.95 }, { "price": 9.32, "quantity": 8.94, "cumulative": 174.89 }, { "price": 9.321, "quantity": 13.94, "cumulative": 188.82999999999998 }, { "price": 9.322, "quantity": 13.94, "cumulative": 202.76999999999998 }, { "price": 9.323, "quantity": 74.4, "cumulative": 277.16999999999996 }, { "price": 9.324, "quantity": 72.12, "cumulative": 349.28999999999996 }, { "price": 9.326, "quantity": 8.94, "cumulative": 358.22999999999996 } ] }, "imbalance": { "quantity_difference": 1854.6099999999988, "percent": 16.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3862209856849521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 797.42 }, { "price": 9.277, "quantity": 512.81 }, { "price": 9.257, "quantity": 149.33 }, { "price": 9.244, "quantity": 106.72 }, { "price": 9.213, "quantity": 102 } ], "accumulation_ask_levels": [ { "price": 9.328, "quantity": 104.66 }, { "price": 9.333, "quantity": 107.44 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 }, { "price": 9.345, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 591.93342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.9270206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2019.8404349999996, "latest": 1604.04594, "ratio_latest_vs_avg": 0.7941448800632612, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 11443.98088, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27366.57433983333, "latest": 11443.98088, "ratio_latest_vs_avg": 0.418173671936087, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 83.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01490636, "signal_line": 9.35254948, "histogram": -9.33764312 }, "bollinger_bands": { "upper": 9.39266211, "middle": 9.3366, "lower": 9.28053789 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.36188888888889, "sma_20": 9.3366, "ema_12": 9.352549482134995, "ema_26": 9.337643121074885 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02808414, "signal_line": 9.2548918, "histogram": -9.28297594 }, "bollinger_bands": { "upper": 9.41139557, "middle": 9.2975, "lower": 9.18360443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 9.256777777777778, "sma_20": 9.297499999999998, "ema_12": 9.254891795663879, "ema_26": 9.282975936656753 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:14:04+01:00", "last_500_trades": { "buy_volume": 4861.370000000003, "sell_volume": 2389.620000000002, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0343694813401285, "cumulative_delta": 2471.750000000002, "delta_percent": 34.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7250.989999999988, "point_of_control_volume": 7250.989999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:14:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T03:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:14:05+01:00", "last_60min": { "current_imbalance": 20.536, "imbalance_change_60min": 12.892000000000001, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.20638596491228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.223, -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001617093486793833, "average_range_1m": 0.004575757575757642, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92921.35, "zen_price": 9.306, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.06, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:14:07+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 0, "overall_risk": "37.7%" } } }, { "timestamp": "2026-01-05T03:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579303, "price_data": { "timestamp": "2026-01-05T03:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.308, "ask": 9.312, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04298302170642123, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 60036.5, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -0.789, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:15:03+01:00", "bids_analysis": { "total_quantity": 6544.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.312, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.311, "quantity": 10.74, "cumulative": 19.68 }, { "price": 9.31, "quantity": 8.94, "cumulative": 28.619999999999997 }, { "price": 9.309, "quantity": 10.2, "cumulative": 38.81999999999999 }, { "price": 9.308, "quantity": 10.08, "cumulative": 48.89999999999999 }, { "price": 9.307, "quantity": 10.17, "cumulative": 59.06999999999999 }, { "price": 9.306, "quantity": 20.25, "cumulative": 79.32 }, { "price": 9.305, "quantity": 9.87, "cumulative": 89.19 }, { "price": 9.304, "quantity": 9.68, "cumulative": 98.87 }, { "price": 9.303, "quantity": 9.92, "cumulative": 108.79 } ] }, "asks_analysis": { "total_quantity": 4622.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.316, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.317, "quantity": 14.51, "cumulative": 23.45 }, { "price": 9.318, "quantity": 8.94, "cumulative": 32.39 }, { "price": 9.319, "quantity": 13.94, "cumulative": 46.33 }, { "price": 9.32, "quantity": 19.68, "cumulative": 66.00999999999999 }, { "price": 9.322, "quantity": 8.94, "cumulative": 74.94999999999999 }, { "price": 9.323, "quantity": 74.4, "cumulative": 149.35 }, { "price": 9.324, "quantity": 72.12, "cumulative": 221.47 }, { "price": 9.326, "quantity": 25.21, "cumulative": 246.68 }, { "price": 9.327, "quantity": 74.4, "cumulative": 321.08000000000004 } ] }, "imbalance": { "quantity_difference": 1921.489999999998, "percent": 17.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4156667034419497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.296, "quantity": 127.44 }, { "price": 9.285, "quantity": 146.52 }, { "price": 9.278, "quantity": 725.3 }, { "price": 9.277, "quantity": 106 }, { "price": 9.269, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.333, "quantity": 107.44 }, { "price": 9.337, "quantity": 143.07 }, { "price": 9.338, "quantity": 150.19 }, { "price": 9.345, "quantity": 138.04 }, { "price": 9.352, "quantity": 100.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:56:00+01:00", "open": 9.369, "high": 9.369, "low": 9.369, "close": 9.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.9270206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.0546319999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 11443.98088, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27366.57433983333, "latest": 11443.98088, "ratio_latest_vs_avg": 0.418173671936087, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 82.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01442391, "signal_line": 9.34955848, "histogram": -9.33513457 }, "bollinger_bands": { "upper": 9.38895306, "middle": 9.33345, "lower": 9.27794694 }, "stochastic": { "K": 89.16, "D": 29.42 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.359777777777778, "sma_20": 9.33345, "ema_12": 9.349558478886813, "ema_26": 9.335134570760877 } }, "5m": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0208728, "signal_line": 9.27178121, "histogram": -9.29265401 }, "bollinger_bands": { "upper": 9.40013186, "middle": 9.3047, "lower": 9.20926814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 9.269333333333334, "sma_20": 9.3047, "ema_12": 9.271781213057311, "ema_26": 9.292654011589292 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:15:06+01:00", "last_500_trades": { "buy_volume": 4861.370000000003, "sell_volume": 2389.620000000002, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0343694813401285, "cumulative_delta": 2471.750000000002, "delta_percent": 34.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7250.989999999988, "point_of_control_volume": 7250.989999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:15:07+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T03:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:15:08+01:00", "last_60min": { "current_imbalance": 16.185, "imbalance_change_60min": 12.616, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.356228070175438, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.707, 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016169444261488676, "average_range_1m": 0.004575757575757642, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92860.5, "zen_price": 9.306, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.06, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:15:09+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 0, "overall_risk": "37.7%" } } }, { "timestamp": "2026-01-05T03:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579361, "price_data": { "timestamp": "2026-01-05T03:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.323, "ask": 9.328, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05372877713302177, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.379, "volume_24h": 60035.28, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -0.778, "trades_24h": 4058 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:16:02+01:00", "bids_analysis": { "total_quantity": 6665.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.323, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.322, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.321, "quantity": 9.92, "cumulative": 28.78 }, { "price": 9.32, "quantity": 9.92, "cumulative": 38.7 }, { "price": 9.319, "quantity": 11.7, "cumulative": 50.400000000000006 }, { "price": 9.318, "quantity": 9.92, "cumulative": 60.32000000000001 }, { "price": 9.317, "quantity": 138.56, "cumulative": 198.88 }, { "price": 9.316, "quantity": 44.43, "cumulative": 243.31 }, { "price": 9.315, "quantity": 8.94, "cumulative": 252.25 }, { "price": 9.314, "quantity": 5, "cumulative": 257.25 } ] }, "asks_analysis": { "total_quantity": 4660.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.328, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.329, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.33, "quantity": 8.94, "cumulative": 27.799999999999997 }, { "price": 9.331, "quantity": 1.04, "cumulative": 28.839999999999996 }, { "price": 9.332, "quantity": 9.51, "cumulative": 38.349999999999994 }, { "price": 9.333, "quantity": 85.12, "cumulative": 123.47 }, { "price": 9.334, "quantity": 72.12, "cumulative": 195.59 }, { "price": 9.335, "quantity": 8.94, "cumulative": 204.53 }, { "price": 9.336, "quantity": 19.68, "cumulative": 224.21 }, { "price": 9.337, "quantity": 74.4, "cumulative": 298.61 } ] }, "imbalance": { "quantity_difference": 2005.430000000004, "percent": 17.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4303063854074811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.317, "quantity": 138.56 }, { "price": 9.313, "quantity": 145.66 }, { "price": 9.309, "quantity": 138.04 }, { "price": 9.299, "quantity": 670.58 }, { "price": 9.297, "quantity": 138.04 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 180.49 }, { "price": 9.345, "quantity": 138.04 }, { "price": 9.357, "quantity": 216.75 }, { "price": 9.379, "quantity": 104.61 }, { "price": 9.395, "quantity": 142.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:57:00+01:00", "open": 9.362, "high": 9.362, "low": 9.353, "close": 9.355, "volume": 1694.00373, "body_percent": 0.07477034821618964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.9270206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.0546319999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.306, "volume": 11443.98088, "body_percent": 0.714819161421105, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 27366.57433983333, "latest": 11443.98088, "ratio_latest_vs_avg": 0.418173671936087, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 82.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01359832, "signal_line": 9.34602366, "histogram": -9.33242534 }, "bollinger_bands": { "upper": 9.38451107, "middle": 9.3303, "lower": 9.27608893 }, "stochastic": { "K": 72.29, "D": 23.86 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.358333333333334, "sma_20": 9.330300000000001, "ema_12": 9.346023656866233, "ema_26": 9.332425336421746 } }, "5m": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0208728, "signal_line": 9.27178121, "histogram": -9.29265401 }, "bollinger_bands": { "upper": 9.40013186, "middle": 9.3047, "lower": 9.20926814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 9.269333333333334, "sma_20": 9.3047, "ema_12": 9.271781213057311, "ema_26": 9.292654011589292 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960668, "signal_line": 9.2493277, "histogram": -9.25893437 }, "bollinger_bands": { "upper": 9.36644991, "middle": 9.2442, "lower": 9.12195009 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.244200000000001, "ema_12": 9.24932769630438, "ema_26": 9.25893437309362 } } }, "volume_profile": { "timestamp": "2026-01-05T03:16:05+01:00", "last_500_trades": { "buy_volume": 4861.370000000003, "sell_volume": 2389.620000000002, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0343694813401285, "cumulative_delta": 2471.750000000002, "delta_percent": 34.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7250.989999999988, "point_of_control_volume": 7250.989999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:16:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T03:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:16:06+01:00", "last_60min": { "current_imbalance": 17.207, "imbalance_change_60min": 4.248000000000001, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.595491228070175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.964, 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016169444261488676, "average_range_1m": 0.004575757575757642, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92927.84, "zen_price": 9.306, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.06, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:16:08+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.51, "high_volume_at_support": 0, "overall_risk": "37.7%" } } }, { "timestamp": "2026-01-05T03:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579421, "price_data": { "timestamp": "2026-01-05T03:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.334, "ask": 9.338, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042867859822093665, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.381, "volume_24h": 59974.86, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.533, "trades_24h": 4054 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:17:02+01:00", "bids_analysis": { "total_quantity": 5973.360000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.334, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.333, "quantity": 10.04, "cumulative": 18.979999999999997 }, { "price": 9.332, "quantity": 9.92, "cumulative": 28.9 }, { "price": 9.331, "quantity": 9.92, "cumulative": 38.82 }, { "price": 9.33, "quantity": 9.92, "cumulative": 48.74 }, { "price": 9.329, "quantity": 9.92, "cumulative": 58.660000000000004 }, { "price": 9.328, "quantity": 10.12, "cumulative": 68.78 }, { "price": 9.327, "quantity": 9.91, "cumulative": 78.69 }, { "price": 9.326, "quantity": 85.68, "cumulative": 164.37 }, { "price": 9.325, "quantity": 74.85, "cumulative": 239.22 } ] }, "asks_analysis": { "total_quantity": 4306.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.338, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.339, "quantity": 9.6, "cumulative": 18.54 }, { "price": 9.34, "quantity": 9.51, "cumulative": 28.049999999999997 }, { "price": 9.341, "quantity": 63.18, "cumulative": 91.22999999999999 }, { "price": 9.344, "quantity": 8.94, "cumulative": 100.16999999999999 }, { "price": 9.345, "quantity": 74.4, "cumulative": 174.57 }, { "price": 9.346, "quantity": 104.66, "cumulative": 279.23 }, { "price": 9.347, "quantity": 25.21, "cumulative": 304.44 }, { "price": 9.348, "quantity": 19.64, "cumulative": 324.08 }, { "price": 9.349, "quantity": 74.4, "cumulative": 398.48 } ] }, "imbalance": { "quantity_difference": 1666.800000000002, "percent": 16.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3870374498439593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.321, "quantity": 137.58 }, { "price": 9.317, "quantity": 137.58 }, { "price": 9.313, "quantity": 106.61 }, { "price": 9.309, "quantity": 138.04 }, { "price": 9.306, "quantity": 670.58 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 104.66 }, { "price": 9.357, "quantity": 216.75 }, { "price": 9.371, "quantity": 105.75 }, { "price": 9.377, "quantity": 100.81 }, { "price": 9.399, "quantity": 131.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:58:00+01:00", "open": 9.347, "high": 9.349, "low": 9.347, "close": 9.348, "volume": 1898.12868, "body_percent": 0.010698619878048808, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.4480408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.5756521666665, "latest": 31.26121, "ratio_latest_vs_avg": 0.015548387829282537, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.331, "volume": 11475.24209, "body_percent": 0.44809559372665975, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27367.095359999996, "latest": 11475.24209, "ratio_latest_vs_avg": 0.4193080025135704, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875203, "signal_line": 9.34562762, "histogram": -9.33687559 }, "bollinger_bands": { "upper": 9.38230103, "middle": 9.33035, "lower": 9.27839897 }, "stochastic": { "K": 63.86, "D": 21.07 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.355333333333334, "sma_20": 9.330350000000001, "ema_12": 9.345627621598753, "ema_26": 9.336875589063387 } }, "5m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02561973, "signal_line": 9.27282708, "histogram": -9.29844681 }, "bollinger_bands": { "upper": 9.40206967, "middle": 9.30595, "lower": 9.20983033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 9.269333333333334, "sma_20": 9.30595, "ema_12": 9.272827082159257, "ema_26": 9.298446813189205 } }, "1h": { "rsi_14": 41.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01435361, "signal_line": 9.25037357, "histogram": -9.26472717 }, "bollinger_bands": { "upper": 9.37067695, "middle": 9.24545, "lower": 9.12022305 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245450000000002, "ema_12": 9.250373565406324, "ema_26": 9.264727174693533 } } }, "volume_profile": { "timestamp": "2026-01-05T03:17:04+01:00", "last_500_trades": { "buy_volume": 4862.510000000002, "sell_volume": 2362.3200000000024, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 2.058362118595278, "cumulative_delta": 2500.1900000000023, "delta_percent": 34.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7224.829999999986, "point_of_control_volume": 7224.829999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:17:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:17:05+01:00", "last_60min": { "current_imbalance": 17.706, "imbalance_change_60min": 8.994, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.678771929824562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.759, 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001637949212260428, "average_range_1m": 0.004575757575757659, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92944.35, "zen_price": 9.331, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.35, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:17:06+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.22, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-01-05T03:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579482, "price_data": { "timestamp": "2026-01-05T03:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.332, "ask": 9.337, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05358482477761232, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.378, "volume_24h": 59947.53, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.501, "trades_24h": 4051 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:18:03+01:00", "bids_analysis": { "total_quantity": 6011.540000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.333, "quantity": 1.16, "cumulative": 1.16 }, { "price": 9.332, "quantity": 1.16, "cumulative": 2.32 }, { "price": 9.331, "quantity": 9.92, "cumulative": 12.24 }, { "price": 9.33, "quantity": 9.92, "cumulative": 22.16 }, { "price": 9.329, "quantity": 9.92, "cumulative": 32.08 }, { "price": 9.328, "quantity": 10.1, "cumulative": 42.18 }, { "price": 9.327, "quantity": 78.09, "cumulative": 120.27000000000001 }, { "price": 9.326, "quantity": 19.65, "cumulative": 139.92000000000002 }, { "price": 9.325, "quantity": 19.66, "cumulative": 159.58 }, { "price": 9.324, "quantity": 16.27, "cumulative": 175.85000000000002 } ] }, "asks_analysis": { "total_quantity": 4479.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.339, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.34, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.341, "quantity": 10.14, "cumulative": 29.18 }, { "price": 9.342, "quantity": 10.08, "cumulative": 39.26 }, { "price": 9.343, "quantity": 0.57, "cumulative": 39.83 }, { "price": 9.344, "quantity": 14.92, "cumulative": 54.75 }, { "price": 9.345, "quantity": 242.01, "cumulative": 296.76 }, { "price": 9.346, "quantity": 77.12, "cumulative": 373.88 }, { "price": 9.347, "quantity": 8.94, "cumulative": 382.82 }, { "price": 9.348, "quantity": 19.64, "cumulative": 402.46 } ] }, "imbalance": { "quantity_difference": 1531.810000000004, "percent": 14.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3419424831407258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.321, "quantity": 201.22 }, { "price": 9.317, "quantity": 137.58 }, { "price": 9.313, "quantity": 106.61 }, { "price": 9.309, "quantity": 138.04 }, { "price": 9.306, "quantity": 670.58 } ], "accumulation_ask_levels": [ { "price": 9.345, "quantity": 242.01 }, { "price": 9.357, "quantity": 138.68 }, { "price": 9.371, "quantity": 105.75 }, { "price": 9.377, "quantity": 100.81 }, { "price": 9.396, "quantity": 131.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:59:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.8862938333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.5756521666665, "latest": 31.26121, "ratio_latest_vs_avg": 0.015548387829282537, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.331, "volume": 11475.24209, "body_percent": 0.44809559372665975, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27367.095359999996, "latest": 11475.24209, "ratio_latest_vs_avg": 0.4193080025135704, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00921064, "signal_line": 9.34519628, "histogram": -9.33598564 }, "bollinger_bands": { "upper": 9.38082056, "middle": 9.3295, "lower": 9.27817944 }, "stochastic": { "K": 63.86, "D": 21.07 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.351777777777777, "sma_20": 9.329500000000001, "ema_12": 9.345196280071255, "ema_26": 9.33598563618846 } }, "5m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02561973, "signal_line": 9.27282708, "histogram": -9.29844681 }, "bollinger_bands": { "upper": 9.40206967, "middle": 9.30595, "lower": 9.20983033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 9.269333333333334, "sma_20": 9.30595, "ema_12": 9.272827082159257, "ema_26": 9.298446813189205 } }, "1h": { "rsi_14": 41.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01435361, "signal_line": 9.25037357, "histogram": -9.26472717 }, "bollinger_bands": { "upper": 9.37067695, "middle": 9.24545, "lower": 9.12022305 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245450000000002, "ema_12": 9.250373565406324, "ema_26": 9.264727174693533 } } }, "volume_profile": { "timestamp": "2026-01-05T03:18:05+01:00", "last_500_trades": { "buy_volume": 4862.510000000002, "sell_volume": 2362.3200000000024, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 2.058362118595278, "cumulative_delta": 2500.1900000000023, "delta_percent": 34.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7224.829999999986, "point_of_control_volume": 7224.829999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:18:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:18:06+01:00", "last_60min": { "current_imbalance": 16.214, "imbalance_change_60min": 8.924, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.810385964912281, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.292, 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001637949212260428, "average_range_1m": 0.004575757575757659, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92990.65, "zen_price": 9.331, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.45, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:18:08+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.22, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-01-05T03:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579541, "price_data": { "timestamp": "2026-01-05T03:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.334, "bid": 9.326, "ask": 9.33, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042854081851291616, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.375, "volume_24h": 59940.38, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.437, "trades_24h": 4052 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:19:02+01:00", "bids_analysis": { "total_quantity": 6600.130000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.326, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.325, "quantity": 19.66, "cumulative": 28.6 }, { "price": 9.324, "quantity": 10.32, "cumulative": 38.92 }, { "price": 9.323, "quantity": 10.08, "cumulative": 49 }, { "price": 9.322, "quantity": 10.08, "cumulative": 59.08 }, { "price": 9.321, "quantity": 10.08, "cumulative": 69.16 }, { "price": 9.32, "quantity": 14.83, "cumulative": 83.99 }, { "price": 9.319, "quantity": 16.34, "cumulative": 100.33 }, { "price": 9.318, "quantity": 14.51, "cumulative": 114.84 }, { "price": 9.317, "quantity": 137.58, "cumulative": 252.42000000000002 } ] }, "asks_analysis": { "total_quantity": 4638.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.33, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.331, "quantity": 10.07, "cumulative": 19.009999999999998 }, { "price": 9.332, "quantity": 10.9, "cumulative": 29.909999999999997 }, { "price": 9.333, "quantity": 14.92, "cumulative": 44.83 }, { "price": 9.334, "quantity": 72.69, "cumulative": 117.52 }, { "price": 9.335, "quantity": 74.4, "cumulative": 191.92000000000002 }, { "price": 9.337, "quantity": 8.94, "cumulative": 200.86 }, { "price": 9.338, "quantity": 77.12, "cumulative": 277.98 }, { "price": 9.339, "quantity": 74.4, "cumulative": 352.38 }, { "price": 9.341, "quantity": 8.94, "cumulative": 361.32 } ] }, "imbalance": { "quantity_difference": 1962.0700000000024, "percent": 17.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4230367869324678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.317, "quantity": 137.58 }, { "price": 9.313, "quantity": 122.88 }, { "price": 9.309, "quantity": 138.04 }, { "price": 9.298, "quantity": 659.84 }, { "price": 9.297, "quantity": 138.04 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 138.68 }, { "price": 9.371, "quantity": 105.75 }, { "price": 9.396, "quantity": 131.7 }, { "price": 9.4, "quantity": 255.64 }, { "price": 9.481, "quantity": 130.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.4406243333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.334 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2010.8805628333332, "latest": 49.55585, "ratio_latest_vs_avg": 0.024643855490937634, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.334 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.334, "volume": 11493.53673, "body_percent": 0.4160887656033256, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27367.40027066666, "latest": 11493.53673, "ratio_latest_vs_avg": 0.4199718137757928, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.334 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090596, "signal_line": 9.34483484, "histogram": -9.33577523 }, "bollinger_bands": { "upper": 9.37966282, "middle": 9.32895, "lower": 9.27823718 }, "stochastic": { "K": 63.86, "D": 21.07 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.346444444444444, "sma_20": 9.32895, "ema_12": 9.34483483606594, "ema_26": 9.335775234170887 } }, "5m": { "rsi_14": 46.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02618936, "signal_line": 9.27295259, "histogram": -9.29914195 }, "bollinger_bands": { "upper": 9.40238479, "middle": 9.3061, "lower": 9.20981521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 9.269333333333334, "sma_20": 9.306099999999997, "ema_12": 9.27295258645149, "ema_26": 9.299141949381193 } }, "1h": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01492324, "signal_line": 9.25049907, "histogram": -9.26542231 }, "bollinger_bands": { "upper": 9.37124299, "middle": 9.2456, "lower": 9.11995701 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245600000000001, "ema_12": 9.25049906969856, "ema_26": 9.265422310885521 } } }, "volume_profile": { "timestamp": "2026-01-05T03:19:04+01:00", "last_500_trades": { "buy_volume": 4861.220000000003, "sell_volume": 2364.2800000000025, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0561101054020665, "cumulative_delta": 2496.9400000000023, "delta_percent": 34.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7225.499999999986, "point_of_control_volume": 7225.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:19:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:19:05+01:00", "last_60min": { "current_imbalance": 14.601, "imbalance_change_60min": 4.993, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 7.938649122807019, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.119, 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016381209299749172, "average_range_1m": 0.004575757575757659, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92977.75, "zen_price": 9.334, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.41, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:19:06+01:00", "key_levels": { "current_price": 9.334, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.22, "high_volume_at_support": 0, "overall_risk": "28.9%" } } }, { "timestamp": "2026-01-05T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579602, "price_data": { "timestamp": "2026-01-05T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.334, "bid": 9.326, "ask": 9.329, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03214056138847347, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.371, "volume_24h": 59889.14, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.395, "trades_24h": 4043 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:20:03+01:00", "bids_analysis": { "total_quantity": 6595.960000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.326, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.325, "quantity": 19.66, "cumulative": 28.6 }, { "price": 9.324, "quantity": 10.2, "cumulative": 38.8 }, { "price": 9.323, "quantity": 10.09, "cumulative": 48.89 }, { "price": 9.322, "quantity": 10.08, "cumulative": 58.97 }, { "price": 9.321, "quantity": 10.08, "cumulative": 69.05 }, { "price": 9.32, "quantity": 9.56, "cumulative": 78.61 }, { "price": 9.319, "quantity": 25.55, "cumulative": 104.16 }, { "price": 9.318, "quantity": 14.72, "cumulative": 118.88 }, { "price": 9.317, "quantity": 137.58, "cumulative": 256.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4639.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.329, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.33, "quantity": 9.88, "cumulative": 18.82 }, { "price": 9.331, "quantity": 10.08, "cumulative": 28.9 }, { "price": 9.332, "quantity": 8.94, "cumulative": 37.839999999999996 }, { "price": 9.333, "quantity": 15.08, "cumulative": 52.919999999999995 }, { "price": 9.334, "quantity": 77.12, "cumulative": 130.04 }, { "price": 9.335, "quantity": 74.4, "cumulative": 204.44 }, { "price": 9.337, "quantity": 8.94, "cumulative": 213.38 }, { "price": 9.338, "quantity": 77.12, "cumulative": 290.5 }, { "price": 9.339, "quantity": 106.94, "cumulative": 397.44 } ] }, "imbalance": { "quantity_difference": 1956.8200000000024, "percent": 17.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4218066279525952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.317, "quantity": 137.58 }, { "price": 9.313, "quantity": 122.88 }, { "price": 9.309, "quantity": 138.04 }, { "price": 9.298, "quantity": 659.84 }, { "price": 9.297, "quantity": 138.04 } ], "accumulation_ask_levels": [ { "price": 9.339, "quantity": 106.94 }, { "price": 9.357, "quantity": 138.68 }, { "price": 9.396, "quantity": 131.7 }, { "price": 9.4, "quantity": 255.64 }, { "price": 9.481, "quantity": 128.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:01:00+01:00", "open": 9.373, "high": 9.378, "low": 9.373, "close": 9.378, "volume": 499.92768, "body_percent": 0.05334471353889664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.3721153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.334 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.5640720000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.334 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.334, "volume": 11493.53673, "body_percent": 0.4160887656033256, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27367.40027066666, "latest": 11493.53673, "ratio_latest_vs_avg": 0.4199718137757928, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.334 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0094621, "signal_line": 9.34425935, "histogram": -9.33479725 }, "bollinger_bands": { "upper": 9.37827349, "middle": 9.32825, "lower": 9.27822651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.340555555555556, "sma_20": 9.32825, "ema_12": 9.344259351714294, "ema_26": 9.334797252904558 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01922752, "signal_line": 9.28912578, "histogram": -9.30835331 }, "bollinger_bands": { "upper": 9.39246546, "middle": 9.3136, "lower": 9.23473454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.282111111111112, "sma_20": 9.313599999999997, "ema_12": 9.289125783988124, "ema_26": 9.30835330533169 } }, "1h": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01492324, "signal_line": 9.25049907, "histogram": -9.26542231 }, "bollinger_bands": { "upper": 9.37124299, "middle": 9.2456, "lower": 9.11995701 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245600000000001, "ema_12": 9.25049906969856, "ema_26": 9.265422310885521 } } }, "volume_profile": { "timestamp": "2026-01-05T03:20:05+01:00", "last_500_trades": { "buy_volume": 4861.220000000003, "sell_volume": 2364.2800000000025, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0561101054020665, "cumulative_delta": 2496.9400000000023, "delta_percent": 34.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7225.499999999986, "point_of_control_volume": 7225.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:20:06+01:00", "last_60min": { "current_imbalance": 17.459, "imbalance_change_60min": 7.363999999999999, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 8.076385964912282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.177, 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016381209299749172, "average_range_1m": 0.004575757575757659, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92983.87, "zen_price": 9.334, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.55, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:20:07+01:00", "key_levels": { "current_price": 9.334, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.51, "high_volume_at_support": 0, "overall_risk": "28.9%" } } }, { "timestamp": "2026-01-05T03:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579662, "price_data": { "timestamp": "2026-01-05T03:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.334, "bid": 9.314, "ask": 9.319, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05356760231412879, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.371, "volume_24h": 59889.14, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.395, "trades_24h": 4043 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:21:02+01:00", "bids_analysis": { "total_quantity": 7076.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.314, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.313, "quantity": 9.63, "cumulative": 18.57 }, { "price": 9.312, "quantity": 15.4, "cumulative": 33.97 }, { "price": 9.311, "quantity": 16.72, "cumulative": 50.69 }, { "price": 9.31, "quantity": 15.12, "cumulative": 65.81 }, { "price": 9.309, "quantity": 79.4, "cumulative": 145.21 }, { "price": 9.308, "quantity": 72.12, "cumulative": 217.33 }, { "price": 9.307, "quantity": 47.99, "cumulative": 265.32 }, { "price": 9.306, "quantity": 19.68, "cumulative": 285 }, { "price": 9.305, "quantity": 74.4, "cumulative": 359.4 } ] }, "asks_analysis": { "total_quantity": 4800.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.319, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.32, "quantity": 10.03, "cumulative": 18.97 }, { "price": 9.321, "quantity": 10.08, "cumulative": 29.049999999999997 }, { "price": 9.322, "quantity": 10.9, "cumulative": 39.949999999999996 }, { "price": 9.323, "quantity": 9.92, "cumulative": 49.87 }, { "price": 9.324, "quantity": 10.19, "cumulative": 60.059999999999995 }, { "price": 9.325, "quantity": 75.38, "cumulative": 135.44 }, { "price": 9.326, "quantity": 72.81, "cumulative": 208.25 }, { "price": 9.327, "quantity": 8.94, "cumulative": 217.19 }, { "price": 9.328, "quantity": 9.51, "cumulative": 226.7 } ] }, "imbalance": { "quantity_difference": 2276.3800000000037, "percent": 19.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.474234965448709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.297, "quantity": 138.04 }, { "price": 9.288, "quantity": 650.9 }, { "price": 9.285, "quantity": 147.14 }, { "price": 9.277, "quantity": 106 }, { "price": 9.273, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.334, "quantity": 168.3 }, { "price": 9.335, "quantity": 107.28 }, { "price": 9.357, "quantity": 216.75 }, { "price": 9.396, "quantity": 131.7 }, { "price": 9.4, "quantity": 255.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:02:00+01:00", "open": 9.37, "high": 9.371, "low": 9.353, "close": 9.371, "volume": 8649.94514, "body_percent": 0.01067235859126171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:03:00+01:00", "open": 9.371, "high": 9.371, "low": 9.371, "close": 9.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.1787195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.334 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.5640720000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.334 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.295, "close": 9.334, "volume": 11493.53673, "body_percent": 0.4160887656033256, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27367.40027066666, "latest": 11493.53673, "ratio_latest_vs_avg": 0.4199718137757928, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.334 } } }, "technical_indicators": { "1m": { "rsi_14": 11.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00678366, "signal_line": 9.33812469, "histogram": -9.33134103 }, "bollinger_bands": { "upper": 9.37071083, "middle": 9.32605, "lower": 9.28138917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.332555555555555, "sma_20": 9.32605, "ema_12": 9.33812468838962, "ema_26": 9.331341033136923 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01922752, "signal_line": 9.28912578, "histogram": -9.30835331 }, "bollinger_bands": { "upper": 9.39246546, "middle": 9.3136, "lower": 9.23473454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.282111111111112, "sma_20": 9.313599999999997, "ema_12": 9.289125783988124, "ema_26": 9.30835330533169 } }, "1h": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01492324, "signal_line": 9.25049907, "histogram": -9.26542231 }, "bollinger_bands": { "upper": 9.37124299, "middle": 9.2456, "lower": 9.11995701 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.245600000000001, "ema_12": 9.25049906969856, "ema_26": 9.265422310885521 } } }, "volume_profile": { "timestamp": "2026-01-05T03:21:04+01:00", "last_500_trades": { "buy_volume": 4861.220000000003, "sell_volume": 2364.2800000000025, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 2.0561101054020665, "cumulative_delta": 2496.9400000000023, "delta_percent": 34.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7225.499999999986, "point_of_control_volume": 7225.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:21:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:21:05+01:00", "last_60min": { "current_imbalance": 17.417, "imbalance_change_60min": 11.771, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 8.204842105263157, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.398, -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016377905887034693, "average_range_1m": 0.004565656565656655, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92944.61, "zen_price": 9.334, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.64, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:21:07+01:00", "key_levels": { "current_price": 9.334, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.51, "high_volume_at_support": 852.2, "overall_risk": "28.9%" } } }, { "timestamp": "2026-01-05T03:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579782, "price_data": { "timestamp": "2026-01-05T03:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.274, "ask": 9.279, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053908355795156675, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 59953.92, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.077, "trades_24h": 4054 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:23:02+01:00", "bids_analysis": { "total_quantity": 6785.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.273, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.272, "quantity": 14.57, "cumulative": 24.65 }, { "price": 9.271, "quantity": 24.72, "cumulative": 49.37 }, { "price": 9.27, "quantity": 13.94, "cumulative": 63.309999999999995 }, { "price": 9.269, "quantity": 9.51, "cumulative": 72.82 }, { "price": 9.268, "quantity": 72.12, "cumulative": 144.94 }, { "price": 9.267, "quantity": 8.94, "cumulative": 153.88 }, { "price": 9.266, "quantity": 19.72, "cumulative": 173.6 }, { "price": 9.265, "quantity": 47.99, "cumulative": 221.59 }, { "price": 9.264, "quantity": 72.12, "cumulative": 293.71000000000004 } ] }, "asks_analysis": { "total_quantity": 4990.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.278, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.28, "quantity": 10.88, "cumulative": 29.9 }, { "price": 9.281, "quantity": 10.08, "cumulative": 39.98 }, { "price": 9.282, "quantity": 10.74, "cumulative": 50.72 }, { "price": 9.283, "quantity": 6.36, "cumulative": 57.08 }, { "price": 9.284, "quantity": 72.12, "cumulative": 129.2 }, { "price": 9.285, "quantity": 72.2, "cumulative": 201.39999999999998 }, { "price": 9.286, "quantity": 0.88, "cumulative": 202.27999999999997 }, { "price": 9.287, "quantity": 11.34, "cumulative": 213.61999999999998 } ] }, "imbalance": { "quantity_difference": 1795.140000000003, "percent": 15.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3597035232166013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 107.03 }, { "price": 9.246, "quantity": 717 }, { "price": 9.244, "quantity": 115.66 }, { "price": 9.242, "quantity": 138.75 }, { "price": 9.234, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 145.37 }, { "price": 9.314, "quantity": 150.19 }, { "price": 9.334, "quantity": 135.76 }, { "price": 9.335, "quantity": 107.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:04:00+01:00", "open": 9.35, "high": 9.35, "low": 9.35, "close": 9.35, "volume": 83.589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.8284040000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.275, "close": 9.275, "volume": 946.03007, "body_percent": 0.1829530779164815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2015.3312398333333, "latest": 946.03007, "ratio_latest_vs_avg": 0.4694166652615558, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.275, "close": 9.275, "volume": 12439.5668, "body_percent": 1.0455563853621996, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27383.167438499993, "latest": 12439.5668, "ratio_latest_vs_avg": 0.4542778635064074, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 67.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01272963, "signal_line": 9.32172574, "histogram": -9.30899611 }, "bollinger_bands": { "upper": 9.35841171, "middle": 9.314, "lower": 9.26958829 }, "stochastic": { "K": 90.16, "D": 29.75 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.318111111111111, "sma_20": 9.314, "ema_12": 9.321725743337904, "ema_26": 9.308996112138923 } }, "5m": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00802476, "signal_line": 9.28665753, "histogram": -9.29468229 }, "bollinger_bands": { "upper": 9.39064819, "middle": 9.31065, "lower": 9.23065181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.282111111111112, "sma_20": 9.310649999999999, "ema_12": 9.286657532907535, "ema_26": 9.294682293555901 } }, "1h": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372048, "signal_line": 9.24803082, "histogram": -9.2517513 }, "bollinger_bands": { "upper": 9.36248868, "middle": 9.24265, "lower": 9.12281132 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242650000000003, "ema_12": 9.248030818617966, "ema_26": 9.251751299109735 } } }, "volume_profile": { "timestamp": "2026-01-05T03:23:04+01:00", "last_500_trades": { "buy_volume": 4850.6600000000035, "sell_volume": 2434.710000000003, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.9922947702190392, "cumulative_delta": 2415.9500000000007, "delta_percent": 33.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7285.369999999982, "point_of_control_volume": 7285.369999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:23:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:23:05+01:00", "last_60min": { "current_imbalance": 19.167, "imbalance_change_60min": 13.218000000000002, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 8.468089285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.176, 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017144243909171873, "average_range_1m": 0.004545454545454628, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92833.96, "zen_price": 9.275, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:23:07+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.79, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T03:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579841, "price_data": { "timestamp": "2026-01-05T03:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.274, "ask": 9.279, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053908355795156675, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 59935.7, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -0.95, "trades_24h": 4052 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:24:02+01:00", "bids_analysis": { "total_quantity": 6743.570000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.274, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.273, "quantity": 10.13, "cumulative": 19.07 }, { "price": 9.272, "quantity": 10.14, "cumulative": 29.21 }, { "price": 9.271, "quantity": 20.69, "cumulative": 49.900000000000006 }, { "price": 9.27, "quantity": 9.59, "cumulative": 59.49000000000001 }, { "price": 9.269, "quantity": 14.51, "cumulative": 74.00000000000001 }, { "price": 9.268, "quantity": 77.12, "cumulative": 151.12 }, { "price": 9.267, "quantity": 8.94, "cumulative": 160.06 }, { "price": 9.266, "quantity": 24.72, "cumulative": 184.78 }, { "price": 9.265, "quantity": 52.99, "cumulative": 237.77 } ] }, "asks_analysis": { "total_quantity": 5062.18, "levels_count": 100, "top_10_asks": [ { "price": 9.279, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.28, "quantity": 10.13, "cumulative": 19.07 }, { "price": 9.281, "quantity": 9.91, "cumulative": 28.98 }, { "price": 9.282, "quantity": 10.74, "cumulative": 39.72 }, { "price": 9.283, "quantity": 15.3, "cumulative": 55.019999999999996 }, { "price": 9.284, "quantity": 72.84, "cumulative": 127.86 }, { "price": 9.285, "quantity": 72.2, "cumulative": 200.06 }, { "price": 9.287, "quantity": 10.77, "cumulative": 210.83 }, { "price": 9.288, "quantity": 9.51, "cumulative": 220.34 }, { "price": 9.289, "quantity": 74.4, "cumulative": 294.74 } ] }, "imbalance": { "quantity_difference": 1681.390000000004, "percent": 14.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3321474147501677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 107.03 }, { "price": 9.246, "quantity": 717 }, { "price": 9.244, "quantity": 115.66 }, { "price": 9.242, "quantity": 138.75 }, { "price": 9.234, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.314, "quantity": 150.19 }, { "price": 9.334, "quantity": 135.76 }, { "price": 9.357, "quantity": 151.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.356, "close": 9.356, "volume": 10.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.8284040000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.275, "range": 0.11500000000000021, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.275, "close": 9.275, "volume": 946.03007, "body_percent": 0.1829530779164815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2015.3312398333333, "latest": 946.03007, "ratio_latest_vs_avg": 0.4694166652615558, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.275, "close": 9.275, "volume": 12439.5668, "body_percent": 1.0455563853621996, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27383.167438499993, "latest": 12439.5668, "ratio_latest_vs_avg": 0.4542778635064074, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 67.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01086917, "signal_line": 9.31658497, "histogram": -9.3057158 }, "bollinger_bands": { "upper": 9.35453487, "middle": 9.31025, "lower": 9.26596513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.313222222222223, "sma_20": 9.31025, "ema_12": 9.31658496939934, "ema_26": 9.305715801110036 } }, "5m": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00802476, "signal_line": 9.28665753, "histogram": -9.29468229 }, "bollinger_bands": { "upper": 9.39064819, "middle": 9.31065, "lower": 9.23065181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.282111111111112, "sma_20": 9.310649999999999, "ema_12": 9.286657532907535, "ema_26": 9.294682293555901 } }, "1h": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372048, "signal_line": 9.24803082, "histogram": -9.2517513 }, "bollinger_bands": { "upper": 9.36248868, "middle": 9.24265, "lower": 9.12281132 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242650000000003, "ema_12": 9.248030818617966, "ema_26": 9.251751299109735 } } }, "volume_profile": { "timestamp": "2026-01-05T03:24:04+01:00", "last_500_trades": { "buy_volume": 4850.6600000000035, "sell_volume": 2434.710000000003, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.9922947702190392, "cumulative_delta": 2415.9500000000007, "delta_percent": 33.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7285.369999999982, "point_of_control_volume": 7285.369999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:24:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T03:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:24:05+01:00", "last_60min": { "current_imbalance": 15.244, "imbalance_change_60min": 11.998, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 8.63407142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.011, 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017121895959845103, "average_range_1m": 0.004464646464646538, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92822, "zen_price": 9.275, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:24:06+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.79, "overall_risk": "47.5%" } } }, { "timestamp": "2026-01-05T03:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579902, "price_data": { "timestamp": "2026-01-05T03:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.269, "bid": 9.263, "ask": 9.268, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053943251699220866, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 59946.42, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.015, "trades_24h": 4054 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:25:02+01:00", "bids_analysis": { "total_quantity": 6591.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.262, "quantity": 19.72, "cumulative": 28.659999999999997 }, { "price": 9.261, "quantity": 12.19, "cumulative": 40.849999999999994 }, { "price": 9.26, "quantity": 15.05, "cumulative": 55.89999999999999 }, { "price": 9.259, "quantity": 14.91, "cumulative": 70.80999999999999 }, { "price": 9.258, "quantity": 9.51, "cumulative": 80.32 }, { "price": 9.257, "quantity": 20.3, "cumulative": 100.61999999999999 }, { "price": 9.256, "quantity": 72.12, "cumulative": 172.74 }, { "price": 9.254, "quantity": 74.4, "cumulative": 247.14000000000001 }, { "price": 9.253, "quantity": 47.99, "cumulative": 295.13 } ] }, "asks_analysis": { "total_quantity": 5178.85, "levels_count": 100, "top_10_asks": [ { "price": 9.268, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.269, "quantity": 6.91, "cumulative": 15.85 }, { "price": 9.27, "quantity": 9.91, "cumulative": 25.759999999999998 }, { "price": 9.271, "quantity": 10.13, "cumulative": 35.89 }, { "price": 9.272, "quantity": 9.91, "cumulative": 45.8 }, { "price": 9.273, "quantity": 10.14, "cumulative": 55.94 }, { "price": 9.274, "quantity": 20.7, "cumulative": 76.64 }, { "price": 9.275, "quantity": 72.69, "cumulative": 149.32999999999998 }, { "price": 9.276, "quantity": 71.43, "cumulative": 220.76 }, { "price": 9.277, "quantity": 13.94, "cumulative": 234.7 } ] }, "imbalance": { "quantity_difference": 1412.930000000004, "percent": 12.004, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2728269789625117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 107.03 }, { "price": 9.244, "quantity": 115.66 }, { "price": 9.242, "quantity": 138.04 }, { "price": 9.237, "quantity": 650.9 }, { "price": 9.215, "quantity": 184.26 } ], "accumulation_ask_levels": [ { "price": 9.28, "quantity": 135.76 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.314, "quantity": 150.19 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:06:00+01:00", "open": 9.332, "high": 9.333, "low": 9.328, "close": 9.328, "volume": 397.2329, "body_percent": 0.042863266180897294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.4851086666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.269, "range": 0.12100000000000044, "current": 9.269 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2013.8717900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.269 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.269, "close": 9.269, "volume": 12538.96908, "body_percent": 1.109570041608868, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27384.82414316666, "latest": 12538.96908, "ratio_latest_vs_avg": 0.45788021184459027, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.269 } } }, "technical_indicators": { "1m": { "rsi_14": 69.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00893038, "signal_line": 9.30912195, "histogram": -9.30019157 }, "bollinger_bands": { "upper": 9.34905296, "middle": 9.3056, "lower": 9.26214704 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 9.307666666666668, "sma_20": 9.305600000000002, "ema_12": 9.309121953690303, "ema_26": 9.30019157102414 } }, "5m": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138767, "signal_line": 9.29720771, "histogram": -9.29859538 }, "bollinger_bands": { "upper": 9.38611811, "middle": 9.31245, "lower": 9.23878189 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.290222222222223, "sma_20": 9.312449999999998, "ema_12": 9.297207710563626, "ema_26": 9.29859538286568 } }, "1h": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258122, "signal_line": 9.24777981, "histogram": -9.25036103 }, "bollinger_bands": { "upper": 9.36189292, "middle": 9.24235, "lower": 9.12280708 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242350000000002, "ema_12": 9.247779810033501, "ema_26": 9.250361026725756 } } }, "volume_profile": { "timestamp": "2026-01-05T03:25:04+01:00", "last_500_trades": { "buy_volume": 4852.900000000003, "sell_volume": 2438.450000000003, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.9901576821341416, "cumulative_delta": 2414.450000000001, "delta_percent": 33.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7291.349999999982, "point_of_control_volume": 7291.349999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:25:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T03:25:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:25:05+01:00", "last_60min": { "current_imbalance": 14.242, "imbalance_change_60min": 13.892000000000001, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 8.830428571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.463, 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017105934895460346, "average_range_1m": 0.004515151515151579, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92800.01, "zen_price": 9.269, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.06, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:25:07+01:00", "key_levels": { "current_price": 9.269, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.01, "high_volume_at_support": 854.79, "overall_risk": "49.4%" } } }, { "timestamp": "2026-01-05T03:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767579961, "price_data": { "timestamp": "2026-01-05T03:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.269, "bid": 9.267, "ask": 9.271, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043154601359384356, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 59946.42, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.015, "trades_24h": 4054 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:26:02+01:00", "bids_analysis": { "total_quantity": 7178.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.264, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.263, "quantity": 9.91, "cumulative": 18.85 }, { "price": 9.262, "quantity": 20.7, "cumulative": 39.55 }, { "price": 9.261, "quantity": 12.36, "cumulative": 51.91 }, { "price": 9.26, "quantity": 77.79, "cumulative": 129.7 }, { "price": 9.258, "quantity": 8.94, "cumulative": 138.64 }, { "price": 9.257, "quantity": 124.24, "cumulative": 262.88 }, { "price": 9.256, "quantity": 88.39, "cumulative": 351.27 }, { "price": 9.254, "quantity": 8.94, "cumulative": 360.21 }, { "price": 9.253, "quantity": 74.4, "cumulative": 434.61 } ] }, "asks_analysis": { "total_quantity": 5156.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.269, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.27, "quantity": 9.91, "cumulative": 18.85 }, { "price": 9.271, "quantity": 9.91, "cumulative": 28.76 }, { "price": 9.272, "quantity": 9.91, "cumulative": 38.67 }, { "price": 9.273, "quantity": 9.91, "cumulative": 48.58 }, { "price": 9.274, "quantity": 14.91, "cumulative": 63.489999999999995 }, { "price": 9.275, "quantity": 73.09, "cumulative": 136.57999999999998 }, { "price": 9.276, "quantity": 79.4, "cumulative": 215.98 }, { "price": 9.278, "quantity": 0.57, "cumulative": 216.54999999999998 }, { "price": 9.279, "quantity": 9.51, "cumulative": 226.05999999999997 } ] }, "imbalance": { "quantity_difference": 2021.600000000003, "percent": 16.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3920237820521528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.257, "quantity": 124.24 }, { "price": 9.248, "quantity": 107.03 }, { "price": 9.244, "quantity": 115.66 }, { "price": 9.242, "quantity": 138.04 }, { "price": 9.237, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.285, "quantity": 104.74 }, { "price": 9.297, "quantity": 118.98 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:07:00+01:00", "open": 9.32, "high": 9.32, "low": 9.316, "close": 9.316, "volume": 32.05333, "body_percent": 0.042918454935617585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.4851086666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.269, "range": 0.12100000000000044, "current": 9.269 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2013.8717900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.269 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.269, "close": 9.269, "volume": 12538.96908, "body_percent": 1.109570041608868, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27384.82414316666, "latest": 12538.96908, "ratio_latest_vs_avg": 0.45788021184459027, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.269 } } }, "technical_indicators": { "1m": { "rsi_14": 69.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00772268, "signal_line": 9.30568958, "histogram": -9.2979669 }, "bollinger_bands": { "upper": 9.34760453, "middle": 9.30265, "lower": 9.25769547 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.30522222222222, "sma_20": 9.302650000000003, "ema_12": 9.305689581633995, "ema_26": 9.297966896706072 } }, "5m": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138767, "signal_line": 9.29720771, "histogram": -9.29859538 }, "bollinger_bands": { "upper": 9.38611811, "middle": 9.31245, "lower": 9.23878189 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.290222222222223, "sma_20": 9.312449999999998, "ema_12": 9.297207710563626, "ema_26": 9.29859538286568 } }, "1h": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258122, "signal_line": 9.24777981, "histogram": -9.25036103 }, "bollinger_bands": { "upper": 9.36189292, "middle": 9.24235, "lower": 9.12280708 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242350000000002, "ema_12": 9.247779810033501, "ema_26": 9.250361026725756 } } }, "volume_profile": { "timestamp": "2026-01-05T03:26:04+01:00", "last_500_trades": { "buy_volume": 4852.900000000003, "sell_volume": 2438.450000000003, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.9901576821341416, "cumulative_delta": 2414.450000000001, "delta_percent": 33.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7291.349999999982, "point_of_control_volume": 7291.349999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:26:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T03:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:26:05+01:00", "last_60min": { "current_imbalance": 12.004, "imbalance_change_60min": 5.646999999999999, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.038535714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.204, 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017027104396241362, "average_range_1m": 0.004515151515151579, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92772.01, "zen_price": 9.269, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.32, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:26:07+01:00", "key_levels": { "current_price": 9.269, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.79, "overall_risk": "49.4%" } } }, { "timestamp": "2026-01-05T03:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580022, "price_data": { "timestamp": "2026-01-05T03:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.257, "bid": 9.257, "ask": 9.261, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04321054337257815, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 60090.95, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.153, "trades_24h": 4067 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:27:02+01:00", "bids_analysis": { "total_quantity": 6717.920000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.256, "quantity": 11.75, "cumulative": 20.689999999999998 }, { "price": 9.255, "quantity": 10.47, "cumulative": 31.159999999999997 }, { "price": 9.254, "quantity": 15.08, "cumulative": 46.239999999999995 }, { "price": 9.253, "quantity": 72.69, "cumulative": 118.92999999999999 }, { "price": 9.252, "quantity": 19.63, "cumulative": 138.56 }, { "price": 9.251, "quantity": 8.94, "cumulative": 147.5 }, { "price": 9.25, "quantity": 8.94, "cumulative": 156.44 }, { "price": 9.249, "quantity": 111.17, "cumulative": 267.61 }, { "price": 9.248, "quantity": 41.57, "cumulative": 309.18 } ] }, "asks_analysis": { "total_quantity": 5150.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.261, "quantity": 10.47, "cumulative": 10.47 }, { "price": 9.262, "quantity": 10.86, "cumulative": 21.33 }, { "price": 9.263, "quantity": 10.86, "cumulative": 32.19 }, { "price": 9.264, "quantity": 10.29, "cumulative": 42.48 }, { "price": 9.265, "quantity": 74.97, "cumulative": 117.44999999999999 }, { "price": 9.266, "quantity": 8.94, "cumulative": 126.38999999999999 }, { "price": 9.267, "quantity": 9.9, "cumulative": 136.29 }, { "price": 9.268, "quantity": 0.57, "cumulative": 136.85999999999999 }, { "price": 9.27, "quantity": 8.94, "cumulative": 145.79999999999998 }, { "price": 9.271, "quantity": 135.76, "cumulative": 281.55999999999995 } ] }, "imbalance": { "quantity_difference": 1567.3300000000017, "percent": 13.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3043010606551872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.249, "quantity": 111.17 }, { "price": 9.232, "quantity": 723.02 }, { "price": 9.222, "quantity": 472.27 }, { "price": 9.188, "quantity": 139.58 }, { "price": 9.174, "quantity": 102.44 } ], "accumulation_ask_levels": [ { "price": 9.271, "quantity": 135.76 }, { "price": 9.297, "quantity": 118.98 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:08:00+01:00", "open": 9.31, "high": 9.31, "low": 9.3, "close": 9.3, "volume": 27.91244, "body_percent": 0.10741138560687202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.7318511666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.257, "range": 0.1330000000000009, "current": 9.257 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.8896345, "latest": 1381.07067, "ratio_latest_vs_avg": 0.6780292101290086, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.257 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.257, "close": 9.257, "volume": 13920.03975, "body_percent": 1.237597354102205, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27407.841987666663, "latest": 13920.03975, "ratio_latest_vs_avg": 0.5078852890447895, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.257 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970041, "signal_line": 9.30322167, "histogram": -9.29352126 }, "bollinger_bands": { "upper": 9.34951785, "middle": 9.2991, "lower": 9.24868215 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.306888888888887, "sma_20": 9.299100000000003, "ema_12": 9.303221667095073, "ema_26": 9.293521260093163 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089086, "signal_line": 9.29670569, "histogram": -9.29581484 }, "bollinger_bands": { "upper": 9.38710231, "middle": 9.31185, "lower": 9.23659769 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.290222222222223, "sma_20": 9.311849999999998, "ema_12": 9.296705693394694, "ema_26": 9.29581483809772 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030269, "signal_line": 9.24727779, "histogram": -9.24758048 }, "bollinger_bands": { "upper": 9.36087158, "middle": 9.24175, "lower": 9.12262842 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241750000000001, "ema_12": 9.247277792864567, "ema_26": 9.2475804819578 } } }, "volume_profile": { "timestamp": "2026-01-05T03:27:04+01:00", "last_500_trades": { "buy_volume": 4212.9800000000005, "sell_volume": 2467.4500000000035, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.707422642809376, "cumulative_delta": 1745.529999999997, "delta_percent": 26.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6680.42999999998, "point_of_control_volume": 6680.42999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:27:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:27:05+01:00", "last_60min": { "current_imbalance": 16.389, "imbalance_change_60min": 7.715, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.217678571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.275, 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017041856281929141, "average_range_1m": 0.004565656565656637, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92795.96, "zen_price": 9.257, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:27:07+01:00", "key_levels": { "current_price": 9.257, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 886.99, "overall_risk": "53.1%" } } }, { "timestamp": "2026-01-05T03:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580081, "price_data": { "timestamp": "2026-01-05T03:28:01+01:00", "symbol": "ZENUSDC", "current_price": 9.257, "bid": 9.264, "ask": 9.268, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043210543372597346, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.367, "volume_24h": 60081.84, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.174, "trades_24h": 4066 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:28:02+01:00", "bids_analysis": { "total_quantity": 6970.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.264, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.263, "quantity": 10.47, "cumulative": 19.41 }, { "price": 9.262, "quantity": 10.47, "cumulative": 29.880000000000003 }, { "price": 9.261, "quantity": 10.47, "cumulative": 40.35 }, { "price": 9.26, "quantity": 10.22, "cumulative": 50.57 }, { "price": 9.259, "quantity": 9.9, "cumulative": 60.47 }, { "price": 9.258, "quantity": 14.51, "cumulative": 74.98 }, { "price": 9.257, "quantity": 72.69, "cumulative": 147.67000000000002 }, { "price": 9.256, "quantity": 20.69, "cumulative": 168.36 }, { "price": 9.255, "quantity": 170.9, "cumulative": 339.26 } ] }, "asks_analysis": { "total_quantity": 5054.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.268, "quantity": 1.26, "cumulative": 1.26 }, { "price": 9.269, "quantity": 1.53, "cumulative": 2.79 }, { "price": 9.27, "quantity": 10.08, "cumulative": 12.870000000000001 }, { "price": 9.271, "quantity": 8.94, "cumulative": 21.810000000000002 }, { "price": 9.272, "quantity": 74.4, "cumulative": 96.21000000000001 }, { "price": 9.273, "quantity": 10.8, "cumulative": 107.01 }, { "price": 9.274, "quantity": 8.94, "cumulative": 115.95 }, { "price": 9.275, "quantity": 72.12, "cumulative": 188.07 }, { "price": 9.276, "quantity": 74.4, "cumulative": 262.47 }, { "price": 9.277, "quantity": 41.48, "cumulative": 303.95000000000005 } ] }, "imbalance": { "quantity_difference": 1915.6500000000015, "percent": 15.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3790041607065486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.255, "quantity": 170.9 }, { "price": 9.245, "quantity": 135.76 }, { "price": 9.232, "quantity": 714.08 }, { "price": 9.222, "quantity": 472.27 }, { "price": 9.188, "quantity": 139.58 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 118.98 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.396, "quantity": 131.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:09:00+01:00", "open": 9.297, "high": 9.297, "low": 9.295, "close": 9.295, "volume": 138.32793, "body_percent": 0.02151231580080314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.3412931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.257, "range": 0.1330000000000009, "current": 9.257 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.8896345, "latest": 1381.07067, "ratio_latest_vs_avg": 0.6780292101290086, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.257 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.257, "close": 9.257, "volume": 13920.03975, "body_percent": 1.237597354102205, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27407.841987666663, "latest": 13920.03975, "ratio_latest_vs_avg": 0.5078852890447895, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.257 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01080446, "signal_line": 9.30380742, "histogram": -9.29300296 }, "bollinger_bands": { "upper": 9.35059504, "middle": 9.29695, "lower": 9.24330496 }, "stochastic": { "K": 33.9, "D": 11.19 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.310333333333332, "sma_20": 9.296950000000002, "ema_12": 9.303807424748722, "ema_26": 9.293002960900616 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089086, "signal_line": 9.29670569, "histogram": -9.29581484 }, "bollinger_bands": { "upper": 9.38710231, "middle": 9.31185, "lower": 9.23659769 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.290222222222223, "sma_20": 9.311849999999998, "ema_12": 9.296705693394694, "ema_26": 9.29581483809772 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030269, "signal_line": 9.24727779, "histogram": -9.24758048 }, "bollinger_bands": { "upper": 9.36087158, "middle": 9.24175, "lower": 9.12262842 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241750000000001, "ema_12": 9.247277792864567, "ema_26": 9.2475804819578 } } }, "volume_profile": { "timestamp": "2026-01-05T03:28:04+01:00", "last_500_trades": { "buy_volume": 4212.9800000000005, "sell_volume": 2467.4500000000035, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.707422642809376, "cumulative_delta": 1745.529999999997, "delta_percent": 26.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6680.42999999998, "point_of_control_volume": 6680.42999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:28:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:28:05+01:00", "last_60min": { "current_imbalance": 13.206, "imbalance_change_60min": 2.6020000000000003, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.298607142857145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.76, 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016915466320374028, "average_range_1m": 0.004444444444444511, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92823.68, "zen_price": 9.257, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:28:06+01:00", "key_levels": { "current_price": 9.257, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "53.1%" } } }, { "timestamp": "2026-01-05T03:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580141, "price_data": { "timestamp": "2026-01-05T03:29:01+01:00", "symbol": "ZENUSDC", "current_price": 9.257, "bid": 9.263, "ask": 9.267, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04321054337257815, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.363, "volume_24h": 59991.33, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.132, "trades_24h": 4061 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:29:02+01:00", "bids_analysis": { "total_quantity": 6872.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.262, "quantity": 10.43, "cumulative": 19.369999999999997 }, { "price": 9.261, "quantity": 10.23, "cumulative": 29.599999999999998 }, { "price": 9.26, "quantity": 15.08, "cumulative": 44.68 }, { "price": 9.259, "quantity": 10.47, "cumulative": 55.15 }, { "price": 9.258, "quantity": 15.08, "cumulative": 70.23 }, { "price": 9.257, "quantity": 77.12, "cumulative": 147.35000000000002 }, { "price": 9.256, "quantity": 80.05, "cumulative": 227.40000000000003 }, { "price": 9.255, "quantity": 8.94, "cumulative": 236.34000000000003 }, { "price": 9.254, "quantity": 79.4, "cumulative": 315.74 } ] }, "asks_analysis": { "total_quantity": 4922.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.266, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.267, "quantity": 10.06, "cumulative": 19 }, { "price": 9.268, "quantity": 10.47, "cumulative": 29.47 }, { "price": 9.269, "quantity": 9.96, "cumulative": 39.43 }, { "price": 9.27, "quantity": 10.23, "cumulative": 49.66 }, { "price": 9.271, "quantity": 10.08, "cumulative": 59.739999999999995 }, { "price": 9.272, "quantity": 9.9, "cumulative": 69.64 }, { "price": 9.273, "quantity": 0.57, "cumulative": 70.21 }, { "price": 9.274, "quantity": 9.51, "cumulative": 79.72 }, { "price": 9.275, "quantity": 8.94, "cumulative": 88.66 } ] }, "imbalance": { "quantity_difference": 1950.3200000000006, "percent": 16.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3962075949675672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.245, "quantity": 135.76 }, { "price": 9.239, "quantity": 670.55 }, { "price": 9.222, "quantity": 472.27 }, { "price": 9.188, "quantity": 139.58 }, { "price": 9.174, "quantity": 102.44 } ], "accumulation_ask_levels": [ { "price": 9.276, "quantity": 137.58 }, { "price": 9.297, "quantity": 118.98 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 18.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.3412931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.257, "range": 0.1330000000000009, "current": 9.257 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.8896345, "latest": 1381.07067, "ratio_latest_vs_avg": 0.6780292101290086, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.257 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.257, "close": 9.257, "volume": 13920.03975, "body_percent": 1.237597354102205, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27407.841987666663, "latest": 13920.03975, "ratio_latest_vs_avg": 0.5078852890447895, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.257 } } }, "technical_indicators": { "1m": { "rsi_14": 96.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01256558, "signal_line": 9.30540877, "histogram": -9.2928432 }, "bollinger_bands": { "upper": 9.35145736, "middle": 9.29505, "lower": 9.23864264 }, "stochastic": { "K": 52.54, "D": 17.34 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.314666666666666, "sma_20": 9.295050000000003, "ema_12": 9.305408774703036, "ema_26": 9.292843197772665 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089086, "signal_line": 9.29670569, "histogram": -9.29581484 }, "bollinger_bands": { "upper": 9.38710231, "middle": 9.31185, "lower": 9.23659769 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.290222222222223, "sma_20": 9.311849999999998, "ema_12": 9.296705693394694, "ema_26": 9.29581483809772 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030269, "signal_line": 9.24727779, "histogram": -9.24758048 }, "bollinger_bands": { "upper": 9.36087158, "middle": 9.24175, "lower": 9.12262842 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241750000000001, "ema_12": 9.247277792864567, "ema_26": 9.2475804819578 } } }, "volume_profile": { "timestamp": "2026-01-05T03:29:04+01:00", "last_500_trades": { "buy_volume": 4212.9800000000005, "sell_volume": 2467.4500000000035, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.707422642809376, "cumulative_delta": 1745.529999999997, "delta_percent": 26.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6680.42999999998, "point_of_control_volume": 6680.42999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:29:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:29:05+01:00", "last_60min": { "current_imbalance": 15.931, "imbalance_change_60min": 7.180999999999999, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.393732142857145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.579, 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015423086159185898, "average_range_1m": 0.0034343434343435046, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92796.73, "zen_price": 9.257, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.42, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:29:06+01:00", "key_levels": { "current_price": 9.257, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "53.1%" } } }, { "timestamp": "2026-01-05T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580203, "price_data": { "timestamp": "2026-01-05T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.246, "bid": 9.245, "ask": 9.248, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03244646333549766, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.36, "volume_24h": 60107.46, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.218, "trades_24h": 4081 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:30:04+01:00", "bids_analysis": { "total_quantity": 7206.4900000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.245, "quantity": 19.73, "cumulative": 19.73 }, { "price": 9.244, "quantity": 8.94, "cumulative": 28.67 }, { "price": 9.243, "quantity": 10.13, "cumulative": 38.800000000000004 }, { "price": 9.242, "quantity": 10.29, "cumulative": 49.09 }, { "price": 9.241, "quantity": 20.88, "cumulative": 69.97 }, { "price": 9.24, "quantity": 15.03, "cumulative": 85 }, { "price": 9.239, "quantity": 9.66, "cumulative": 94.66 }, { "price": 9.238, "quantity": 48.56, "cumulative": 143.22 }, { "price": 9.236, "quantity": 63.18, "cumulative": 206.4 }, { "price": 9.235, "quantity": 8.94, "cumulative": 215.34 } ] }, "asks_analysis": { "total_quantity": 5451.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.249, "quantity": 11.04, "cumulative": 11.04 }, { "price": 9.25, "quantity": 10.47, "cumulative": 21.509999999999998 }, { "price": 9.251, "quantity": 10.41, "cumulative": 31.919999999999998 }, { "price": 9.252, "quantity": 10.47, "cumulative": 42.39 }, { "price": 9.253, "quantity": 9.9, "cumulative": 52.29 }, { "price": 9.254, "quantity": 74.4, "cumulative": 126.69 }, { "price": 9.255, "quantity": 63.18, "cumulative": 189.87 }, { "price": 9.257, "quantity": 225.67, "cumulative": 415.53999999999996 }, { "price": 9.258, "quantity": 74.4, "cumulative": 489.93999999999994 }, { "price": 9.259, "quantity": 72.12, "cumulative": 562.06 } ] }, "imbalance": { "quantity_difference": 1754.6200000000008, "percent": 13.861, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3218381949679652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 137.55 }, { "price": 9.219, "quantity": 651.66 }, { "price": 9.212, "quantity": 161.53 }, { "price": 9.206, "quantity": 474.56 }, { "price": 9.188, "quantity": 139.58 } ], "accumulation_ask_levels": [ { "price": 9.257, "quantity": 225.67 }, { "price": 9.263, "quantity": 107.07 }, { "price": 9.272, "quantity": 137.58 }, { "price": 9.276, "quantity": 137.58 }, { "price": 9.292, "quantity": 150.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:11:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.5109638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.246 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2049.4589035000004, "latest": 15.16836, "ratio_latest_vs_avg": 0.007401153530864152, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.249 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.249, "volume": 15093.90451, "body_percent": 1.3229488957644169, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 27427.40640033333, "latest": 15093.90451, "ratio_latest_vs_avg": 0.5503219768463621, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.249 } } }, "technical_indicators": { "1m": { "rsi_14": 93.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514988, "signal_line": 9.30488293, "histogram": -9.28973305 }, "bollinger_bands": { "upper": 9.3527017, "middle": 9.29165, "lower": 9.2305983 }, "stochastic": { "K": 56.92, "D": 18.78 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.317777777777776, "sma_20": 9.291650000000002, "ema_12": 9.304882931553719, "ema_26": 9.289733050466191 } }, "5m": { "rsi_14": 57.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00521869, "signal_line": 9.30096111, "histogram": -9.29574242 }, "bollinger_bands": { "upper": 9.39003633, "middle": 9.3102, "lower": 9.23036367 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.299, "sma_20": 9.310199999999998, "ema_12": 9.300961108189313, "ema_26": 9.29574242201725 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121633, "signal_line": 9.24694311, "histogram": -9.24572679 }, "bollinger_bands": { "upper": 9.36031768, "middle": 9.24135, "lower": 9.12238232 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241350000000002, "ema_12": 9.246943114751947, "ema_26": 9.245726785445829 } } }, "volume_profile": { "timestamp": "2026-01-05T03:30:05+01:00", "last_500_trades": { "buy_volume": 4029.140000000002, "sell_volume": 2592.690000000004, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.554038469697494, "cumulative_delta": 1436.4499999999955, "delta_percent": 21.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6621.829999999978, "point_of_control_volume": 6621.829999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:30:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:30:07+01:00", "last_60min": { "current_imbalance": 16.535, "imbalance_change_60min": 10.012, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.532750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.231, 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015434927864522983, "average_range_1m": 0.0034242424242424824, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92760.66, "zen_price": 9.249, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.36, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:30:08+01:00", "key_levels": { "current_price": 9.249, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.79, "high_volume_at_support": 949.3699999999999, "overall_risk": "55.7%" } } }, { "timestamp": "2026-01-05T03:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580262, "price_data": { "timestamp": "2026-01-05T03:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.249, "bid": 9.251, "ask": 9.256, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05405989836739951, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.363, "volume_24h": 60071.59, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.218, "trades_24h": 4079 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:31:02+01:00", "bids_analysis": { "total_quantity": 7154.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.251, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.25, "quantity": 11.94, "cumulative": 20.88 }, { "price": 9.249, "quantity": 10.29, "cumulative": 31.169999999999998 }, { "price": 9.248, "quantity": 73.47, "cumulative": 104.64 }, { "price": 9.247, "quantity": 14.51, "cumulative": 119.15 }, { "price": 9.246, "quantity": 14.51, "cumulative": 133.66 }, { "price": 9.245, "quantity": 20.3, "cumulative": 153.96 }, { "price": 9.244, "quantity": 106.35, "cumulative": 260.31 }, { "price": 9.243, "quantity": 64.26, "cumulative": 324.57 }, { "price": 9.242, "quantity": 8.94, "cumulative": 333.51 } ] }, "asks_analysis": { "total_quantity": 5216.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.256, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.257, "quantity": 10.86, "cumulative": 19.799999999999997 }, { "price": 9.258, "quantity": 10.47, "cumulative": 30.269999999999996 }, { "price": 9.259, "quantity": 1.14, "cumulative": 31.409999999999997 }, { "price": 9.26, "quantity": 9.51, "cumulative": 40.919999999999995 }, { "price": 9.261, "quantity": 14.51, "cumulative": 55.42999999999999 }, { "price": 9.262, "quantity": 74.4, "cumulative": 129.82999999999998 }, { "price": 9.263, "quantity": 72.12, "cumulative": 201.95 }, { "price": 9.264, "quantity": 19.73, "cumulative": 221.67999999999998 }, { "price": 9.266, "quantity": 223.81, "cumulative": 445.49 } ] }, "imbalance": { "quantity_difference": 1938.140000000003, "percent": 15.666, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3715353191848287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.244, "quantity": 106.35 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.226, "quantity": 716.36 }, { "price": 9.223, "quantity": 137.55 } ], "accumulation_ask_levels": [ { "price": 9.266, "quantity": 223.81 }, { "price": 9.272, "quantity": 170.12 }, { "price": 9.276, "quantity": 137.58 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:12:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.5045211666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.249 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2049.4589035000004, "latest": 15.16836, "ratio_latest_vs_avg": 0.007401153530864152, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.249 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.249, "volume": 15093.90451, "body_percent": 1.3229488957644169, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 27427.40640033333, "latest": 15093.90451, "ratio_latest_vs_avg": 0.5503219768463621, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.249 } } }, "technical_indicators": { "1m": { "rsi_14": 96.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01624813, "signal_line": 9.30467983, "histogram": -9.28843169 }, "bollinger_bands": { "upper": 9.35218328, "middle": 9.2888, "lower": 9.22541672 }, "stochastic": { "K": 56.92, "D": 18.78 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.320888888888888, "sma_20": 9.288800000000002, "ema_12": 9.30467982819985, "ema_26": 9.288431694503487 } }, "5m": { "rsi_14": 57.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00521869, "signal_line": 9.30096111, "histogram": -9.29574242 }, "bollinger_bands": { "upper": 9.39003633, "middle": 9.3102, "lower": 9.23036367 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.299, "sma_20": 9.310199999999998, "ema_12": 9.300961108189313, "ema_26": 9.29574242201725 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121633, "signal_line": 9.24694311, "histogram": -9.24572679 }, "bollinger_bands": { "upper": 9.36031768, "middle": 9.24135, "lower": 9.12238232 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241350000000002, "ema_12": 9.246943114751947, "ema_26": 9.245726785445829 } } }, "volume_profile": { "timestamp": "2026-01-05T03:31:04+01:00", "last_500_trades": { "buy_volume": 4029.140000000002, "sell_volume": 2592.690000000004, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.554038469697494, "cumulative_delta": 1436.4499999999955, "delta_percent": 21.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6621.829999999978, "point_of_control_volume": 6621.829999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:31:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T03:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:31:05+01:00", "last_60min": { "current_imbalance": 13.861, "imbalance_change_60min": 6.593000000000001, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.663785714285718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.885, 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001481466314388435, "average_range_1m": 0.0034242424242424824, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92829.28, "zen_price": 9.249, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.31, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:31:07+01:00", "key_levels": { "current_price": 9.249, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.79, "high_volume_at_support": 883.74, "overall_risk": "55.7%" } } }, { "timestamp": "2026-01-05T03:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580321, "price_data": { "timestamp": "2026-01-05T03:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.261, "bid": 9.258, "ask": 9.262, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04319187992658823, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.368, "volume_24h": 60053.2, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.142, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:32:02+01:00", "bids_analysis": { "total_quantity": 7430.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.256, "quantity": 10.5, "cumulative": 19.439999999999998 }, { "price": 9.255, "quantity": 20.88, "cumulative": 40.31999999999999 }, { "price": 9.254, "quantity": 48.56, "cumulative": 88.88 }, { "price": 9.253, "quantity": 170.94, "cumulative": 259.82 }, { "price": 9.252, "quantity": 88.39, "cumulative": 348.21 }, { "price": 9.251, "quantity": 8.94, "cumulative": 357.15 }, { "price": 9.25, "quantity": 19.74, "cumulative": 376.89 }, { "price": 9.249, "quantity": 74.4, "cumulative": 451.28999999999996 }, { "price": 9.248, "quantity": 105.92, "cumulative": 557.2099999999999 } ] }, "asks_analysis": { "total_quantity": 5165.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.262, "quantity": 10.86, "cumulative": 19.799999999999997 }, { "price": 9.263, "quantity": 10.86, "cumulative": 30.659999999999997 }, { "price": 9.264, "quantity": 10.47, "cumulative": 41.129999999999995 }, { "price": 9.265, "quantity": 10.47, "cumulative": 51.599999999999994 }, { "price": 9.266, "quantity": 9.51, "cumulative": 61.10999999999999 }, { "price": 9.267, "quantity": 79.97, "cumulative": 141.07999999999998 }, { "price": 9.268, "quantity": 72.69, "cumulative": 213.76999999999998 }, { "price": 9.269, "quantity": 13.94, "cumulative": 227.70999999999998 }, { "price": 9.27, "quantity": 13.94, "cumulative": 241.64999999999998 } ] }, "imbalance": { "quantity_difference": 2265.7800000000016, "percent": 17.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4386787247265738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 170.94 }, { "price": 9.248, "quantity": 105.92 }, { "price": 9.244, "quantity": 106.35 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.239, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.272, "quantity": 137.58 }, { "price": 9.275, "quantity": 223.82 }, { "price": 9.276, "quantity": 137.58 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:13:00+01:00", "open": 9.318, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1585.80618, "body_percent": 0.12878300064391987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.4433338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.261 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.261, "low": 9.249, "close": 9.261, "volume": 97.9617, "body_percent": 0.12974375608172428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2050.8387925, "latest": 97.9617, "ratio_latest_vs_avg": 0.04776665058133768, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.261 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.261, "volume": 15176.69785, "body_percent": 1.1949215832710989, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 27428.78628933333, "latest": 15176.69785, "ratio_latest_vs_avg": 0.5533127747581746, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.261 } } }, "technical_indicators": { "1m": { "rsi_14": 85.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01500387, "signal_line": 9.30503309, "histogram": -9.29002922 }, "bollinger_bands": { "upper": 9.34991711, "middle": 9.28715, "lower": 9.22438289 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.318555555555555, "sma_20": 9.28715, "ema_12": 9.30503308998129, "ema_26": 9.29002921841316 } }, "5m": { "rsi_14": 55.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294016, "signal_line": 9.30146313, "histogram": -9.29852297 }, "bollinger_bands": { "upper": 9.38895011, "middle": 9.3108, "lower": 9.23264989 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.299, "sma_20": 9.310799999999999, "ema_12": 9.301463125358248, "ema_26": 9.298522966785209 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010622, "signal_line": 9.24744513, "histogram": -9.24850733 }, "bollinger_bands": { "upper": 9.3611867, "middle": 9.24195, "lower": 9.1227133 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241950000000003, "ema_12": 9.247445131920879, "ema_26": 9.248507330213785 } } }, "volume_profile": { "timestamp": "2026-01-05T03:32:03+01:00", "last_500_trades": { "buy_volume": 4029.1400000000026, "sell_volume": 2592.690000000004, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.5540384696974943, "cumulative_delta": 1436.449999999996, "delta_percent": 21.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6621.829999999977, "point_of_control_volume": 6621.829999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:32:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T03:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:32:05+01:00", "last_60min": { "current_imbalance": 15.666, "imbalance_change_60min": 6.7379999999999995, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.813750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.074, 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001485761342884931, "average_range_1m": 0.003393939393939451, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92874.38, "zen_price": 9.261, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:32:06+01:00", "key_levels": { "current_price": 9.261, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.79, "high_volume_at_support": 884.0699999999999, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-05T03:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580381, "price_data": { "timestamp": "2026-01-05T03:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.26, "ask": 9.264, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043163914967082766, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 60036.56, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.036, "trades_24h": 4078 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:33:02+01:00", "bids_analysis": { "total_quantity": 7412.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.259, "quantity": 20.87, "cumulative": 20.87 }, { "price": 9.258, "quantity": 15.47, "cumulative": 36.34 }, { "price": 9.257, "quantity": 15.47, "cumulative": 51.81 }, { "price": 9.256, "quantity": 72.12, "cumulative": 123.93 }, { "price": 9.255, "quantity": 36.01, "cumulative": 159.94 }, { "price": 9.254, "quantity": 8.94, "cumulative": 168.88 }, { "price": 9.253, "quantity": 8.94, "cumulative": 177.82 }, { "price": 9.252, "quantity": 72.12, "cumulative": 249.94 }, { "price": 9.251, "quantity": 40.65, "cumulative": 290.59 }, { "price": 9.25, "quantity": 19.74, "cumulative": 310.33 } ] }, "asks_analysis": { "total_quantity": 5154.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.264, "quantity": 10.31, "cumulative": 10.31 }, { "price": 9.265, "quantity": 10.28, "cumulative": 20.59 }, { "price": 9.266, "quantity": 10.86, "cumulative": 31.45 }, { "price": 9.267, "quantity": 66.42, "cumulative": 97.87 }, { "price": 9.268, "quantity": 72.69, "cumulative": 170.56 }, { "price": 9.269, "quantity": 13.94, "cumulative": 184.5 }, { "price": 9.27, "quantity": 13.94, "cumulative": 198.44 }, { "price": 9.271, "quantity": 74.4, "cumulative": 272.84000000000003 }, { "price": 9.272, "quantity": 72.12, "cumulative": 344.96000000000004 }, { "price": 9.273, "quantity": 8.94, "cumulative": 353.90000000000003 } ] }, "imbalance": { "quantity_difference": 2258.6200000000017, "percent": 17.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4382206683261967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 105.92 }, { "price": 9.244, "quantity": 106.35 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.24, "quantity": 728.54 }, { "price": 9.234, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.275, "quantity": 272.01 }, { "price": 9.276, "quantity": 137.58 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:14:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.3817105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.8967215000002, "latest": 281.43744, "ratio_latest_vs_avg": 0.13702609145530006, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01490088, "signal_line": 9.30515393, "histogram": -9.29025305 }, "bollinger_bands": { "upper": 9.34781693, "middle": 9.2855, "lower": 9.22318307 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.315111111111111, "sma_20": 9.285500000000003, "ema_12": 9.305153934668624, "ema_26": 9.29025305006091 } }, "5m": { "rsi_14": 54.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180089, "signal_line": 9.30171413, "histogram": -9.29991324 }, "bollinger_bands": { "upper": 9.38852584, "middle": 9.3111, "lower": 9.23367416 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.299, "sma_20": 9.3111, "ema_12": 9.301714133942712, "ema_26": 9.299913239169186 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:33:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:33:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:33:06+01:00", "last_60min": { "current_imbalance": 17.988, "imbalance_change_60min": 8.008, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 9.975535714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.712, 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014865539855486738, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92896.98, "zen_price": 9.267, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.35, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:33:07+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580441, "price_data": { "timestamp": "2026-01-05T03:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.269, "ask": 9.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03237293622531686, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 60036.56, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.036, "trades_24h": 4078 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:34:02+01:00", "bids_analysis": { "total_quantity": 7465.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.267, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.266, "quantity": 10.54, "cumulative": 19.479999999999997 }, { "price": 9.265, "quantity": 10.33, "cumulative": 29.809999999999995 }, { "price": 9.264, "quantity": 72.69, "cumulative": 102.5 }, { "price": 9.263, "quantity": 14.53, "cumulative": 117.03 }, { "price": 9.262, "quantity": 20.52, "cumulative": 137.55 }, { "price": 9.261, "quantity": 119.02, "cumulative": 256.57 }, { "price": 9.26, "quantity": 88.39, "cumulative": 344.96 }, { "price": 9.259, "quantity": 19.73, "cumulative": 364.69 }, { "price": 9.258, "quantity": 8.94, "cumulative": 373.63 } ] }, "asks_analysis": { "total_quantity": 4908.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.271, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.272, "quantity": 10.86, "cumulative": 19.799999999999997 }, { "price": 9.273, "quantity": 10.11, "cumulative": 29.909999999999997 }, { "price": 9.274, "quantity": 10.29, "cumulative": 40.199999999999996 }, { "price": 9.275, "quantity": 10.21, "cumulative": 50.41 }, { "price": 9.276, "quantity": 9.55, "cumulative": 59.959999999999994 }, { "price": 9.277, "quantity": 5.96, "cumulative": 65.91999999999999 }, { "price": 9.278, "quantity": 14.51, "cumulative": 80.42999999999999 }, { "price": 9.279, "quantity": 20.35, "cumulative": 100.78 }, { "price": 9.28, "quantity": 72.12, "cumulative": 172.9 } ] }, "imbalance": { "quantity_difference": 2557.340000000002, "percent": 20.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5210118959092662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.261, "quantity": 119.02 }, { "price": 9.249, "quantity": 725.3 }, { "price": 9.248, "quantity": 105.92 }, { "price": 9.241, "quantity": 109.99 }, { "price": 9.234, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 272.01 }, { "price": 9.292, "quantity": 199.46 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.3817105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.283, "high": 9.283, "low": 9.283, "close": 9.283, "volume": 607.66518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.8967215000002, "latest": 281.43744, "ratio_latest_vs_avg": 0.13702609145530006, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01600681, "signal_line": 9.3050001, "histogram": -9.28899329 }, "bollinger_bands": { "upper": 9.34561924, "middle": 9.28355, "lower": 9.22148076 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.311666666666667, "sma_20": 9.283550000000002, "ema_12": 9.305000104608373, "ema_26": 9.288993294065783 } }, "5m": { "rsi_14": 54.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180089, "signal_line": 9.30171413, "histogram": -9.29991324 }, "bollinger_bands": { "upper": 9.38852584, "middle": 9.3111, "lower": 9.23367416 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.299, "sma_20": 9.3111, "ema_12": 9.301714133942712, "ema_26": 9.299913239169186 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:34:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:34:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:34:05+01:00", "last_60min": { "current_imbalance": 17.973, "imbalance_change_60min": 8.995999999999999, "min_imbalance": -8.219, "max_imbalance": 20.536, "average_imbalance": 10.118267857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.536, 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014865539855486738, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92940.01, "zen_price": 9.267, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.53, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:34:06+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580502, "price_data": { "timestamp": "2026-01-05T03:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.261, "ask": 9.263, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.021581957483550965, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.359, "volume_24h": 60028.84, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -0.983, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:35:02+01:00", "bids_analysis": { "total_quantity": 7413.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 19.73, "cumulative": 28.67 }, { "price": 9.259, "quantity": 10.08, "cumulative": 38.75 }, { "price": 9.258, "quantity": 10.28, "cumulative": 49.03 }, { "price": 9.257, "quantity": 10.28, "cumulative": 59.31 }, { "price": 9.256, "quantity": 73.08, "cumulative": 132.39 }, { "price": 9.255, "quantity": 20.4, "cumulative": 152.79 }, { "price": 9.254, "quantity": 9.74, "cumulative": 162.53 }, { "price": 9.253, "quantity": 171.51, "cumulative": 334.03999999999996 }, { "price": 9.252, "quantity": 72.12, "cumulative": 406.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5084.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.264, "quantity": 9.9, "cumulative": 18.84 }, { "price": 9.265, "quantity": 10.08, "cumulative": 28.92 }, { "price": 9.266, "quantity": 10.08, "cumulative": 39 }, { "price": 9.267, "quantity": 74.97, "cumulative": 113.97 }, { "price": 9.268, "quantity": 72.12, "cumulative": 186.09 }, { "price": 9.27, "quantity": 13.94, "cumulative": 200.03 }, { "price": 9.271, "quantity": 74.4, "cumulative": 274.43 }, { "price": 9.272, "quantity": 72.12, "cumulative": 346.55 }, { "price": 9.273, "quantity": 19.73, "cumulative": 366.28000000000003 } ] }, "imbalance": { "quantity_difference": 2329.49, "percent": 18.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.45817319985052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 171.51 }, { "price": 9.248, "quantity": 105.92 }, { "price": 9.244, "quantity": 106.35 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.237, "quantity": 725.3 } ], "accumulation_ask_levels": [ { "price": 9.274, "quantity": 211.31 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:16:00+01:00", "open": 9.332, "high": 9.332, "low": 9.331, "close": 9.331, "volume": 31.26121, "body_percent": 0.010715816545233842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.6038408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.9429180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01718555, "signal_line": 9.30481831, "histogram": -9.28763276 }, "bollinger_bands": { "upper": 9.34317402, "middle": 9.2816, "lower": 9.22002598 }, "stochastic": { "K": 96.59, "D": 31.87 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.307555555555558, "sma_20": 9.281600000000001, "ema_12": 9.30481830544626, "ema_26": 9.287632757591046 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385041, "signal_line": 9.3051167, "histogram": -9.3012663 }, "bollinger_bands": { "upper": 9.38918751, "middle": 9.3103, "lower": 9.23141249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.307222222222224, "sma_20": 9.3103, "ema_12": 9.305116703750478, "ema_26": 9.301266298302721 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:35:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:35:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:35:05+01:00", "last_60min": { "current_imbalance": 20.667, "imbalance_change_60min": 11.690000000000001, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 10.303333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.185, 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014865539855486738, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92935, "zen_price": 9.267, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.53, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:35:07+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580561, "price_data": { "timestamp": "2026-01-05T03:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.268, "ask": 9.272, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043163914967082766, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.359, "volume_24h": 60028.84, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -0.983, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:36:02+01:00", "bids_analysis": { "total_quantity": 6571.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.268, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.267, "quantity": 10.47, "cumulative": 19.41 }, { "price": 9.266, "quantity": 10.47, "cumulative": 29.880000000000003 }, { "price": 9.265, "quantity": 10.08, "cumulative": 39.96 }, { "price": 9.264, "quantity": 15.08, "cumulative": 55.04 }, { "price": 9.263, "quantity": 14.51, "cumulative": 69.55 }, { "price": 9.262, "quantity": 25.43, "cumulative": 94.97999999999999 }, { "price": 9.261, "quantity": 72.12, "cumulative": 167.1 }, { "price": 9.26, "quantity": 19.73, "cumulative": 186.82999999999998 }, { "price": 9.259, "quantity": 13.94, "cumulative": 200.76999999999998 } ] }, "asks_analysis": { "total_quantity": 5136.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.272, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.273, "quantity": 10.19, "cumulative": 19.13 }, { "price": 9.274, "quantity": 10.29, "cumulative": 29.419999999999998 }, { "price": 9.275, "quantity": 10.34, "cumulative": 39.76 }, { "price": 9.276, "quantity": 77.69, "cumulative": 117.44999999999999 }, { "price": 9.277, "quantity": 71.03, "cumulative": 188.48 }, { "price": 9.278, "quantity": 8.94, "cumulative": 197.42 }, { "price": 9.279, "quantity": 19.73, "cumulative": 217.14999999999998 }, { "price": 9.28, "quantity": 72.12, "cumulative": 289.27 }, { "price": 9.281, "quantity": 74.4, "cumulative": 363.66999999999996 } ] }, "imbalance": { "quantity_difference": 1435.3000000000002, "percent": 12.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2794239035634187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.258, "quantity": 187.12 }, { "price": 9.257, "quantity": 113.45 }, { "price": 9.248, "quantity": 105.92 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 9.283, "quantity": 262.91 }, { "price": 9.285, "quantity": 104.74 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:17:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.6038408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.9429180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01589462, "signal_line": 9.300058, "histogram": -9.28416338 }, "bollinger_bands": { "upper": 9.33588878, "middle": 9.2784, "lower": 9.22091122 }, "stochastic": { "K": 96.59, "D": 31.87 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.300666666666668, "sma_20": 9.278400000000001, "ema_12": 9.30005799734558, "ema_26": 9.284163378198329 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385041, "signal_line": 9.3051167, "histogram": -9.3012663 }, "bollinger_bands": { "upper": 9.38918751, "middle": 9.3103, "lower": 9.23141249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.307222222222224, "sma_20": 9.3103, "ema_12": 9.305116703750478, "ema_26": 9.301266298302721 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:36:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:36:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:36:05+01:00", "last_60min": { "current_imbalance": 18.639, "imbalance_change_60min": 12.283, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 10.472842105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.207, 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014865539855486738, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92964.01, "zen_price": 9.267, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.64, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:36:06+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580622, "price_data": { "timestamp": "2026-01-05T03:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.256, "ask": 9.259, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03237293622531686, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.359, "volume_24h": 60028.84, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -0.983, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:37:02+01:00", "bids_analysis": { "total_quantity": 6290.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.256, "quantity": 10.47, "cumulative": 19.41 }, { "price": 9.255, "quantity": 19.74, "cumulative": 39.15 }, { "price": 9.254, "quantity": 9.94, "cumulative": 49.089999999999996 }, { "price": 9.253, "quantity": 10.22, "cumulative": 59.309999999999995 }, { "price": 9.252, "quantity": 72.12, "cumulative": 131.43 }, { "price": 9.251, "quantity": 8.94, "cumulative": 140.37 }, { "price": 9.25, "quantity": 36.01, "cumulative": 176.38 }, { "price": 9.249, "quantity": 79.4, "cumulative": 255.78 }, { "price": 9.248, "quantity": 105.92, "cumulative": 361.7 } ] }, "asks_analysis": { "total_quantity": 5058.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.259, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 11.35, "cumulative": 20.29 }, { "price": 9.261, "quantity": 10.45, "cumulative": 30.74 }, { "price": 9.262, "quantity": 10.47, "cumulative": 41.21 }, { "price": 9.263, "quantity": 10.73, "cumulative": 51.94 }, { "price": 9.264, "quantity": 15.02, "cumulative": 66.96 }, { "price": 9.265, "quantity": 9.51, "cumulative": 76.47 }, { "price": 9.266, "quantity": 9.51, "cumulative": 85.98 }, { "price": 9.267, "quantity": 9.8, "cumulative": 95.78 }, { "price": 9.268, "quantity": 72.12, "cumulative": 167.9 } ] }, "imbalance": { "quantity_difference": 1231.7999999999984, "percent": 10.854, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2435210318111451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 105.92 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.223, "quantity": 138.31 }, { "price": 9.212, "quantity": 161.53 } ], "accumulation_ask_levels": [ { "price": 9.271, "quantity": 180.73 }, { "price": 9.272, "quantity": 135.76 }, { "price": 9.28, "quantity": 104.66 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:18:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 18.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5568275000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.9429180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401573, "signal_line": 9.29443218, "histogram": -9.28041645 }, "bollinger_bands": { "upper": 9.3275129, "middle": 9.2752, "lower": 9.2228871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 9.292444444444445, "sma_20": 9.275200000000002, "ema_12": 9.29443217868114, "ema_26": 9.280416448454195 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385041, "signal_line": 9.3051167, "histogram": -9.3012663 }, "bollinger_bands": { "upper": 9.38918751, "middle": 9.3103, "lower": 9.23141249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.307222222222224, "sma_20": 9.3103, "ema_12": 9.305116703750478, "ema_26": 9.301266298302721 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:37:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:37:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:37:05+01:00", "last_60min": { "current_imbalance": 12.259, "imbalance_change_60min": 18.813000000000002, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 10.57640350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.706, 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014865539855486738, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92919.55, "zen_price": 9.267, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.76, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:37:07+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 887.1400000000001, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580681, "price_data": { "timestamp": "2026-01-05T03:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.253, "ask": 9.256, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03237293622531686, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.359, "volume_24h": 60028.84, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -0.983, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:38:02+01:00", "bids_analysis": { "total_quantity": 7629.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.252, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.251, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.25, "quantity": 21.18, "cumulative": 39.629999999999995 }, { "price": 9.249, "quantity": 47.99, "cumulative": 87.62 }, { "price": 9.248, "quantity": 9.51, "cumulative": 97.13000000000001 }, { "price": 9.247, "quantity": 0.57, "cumulative": 97.7 }, { "price": 9.246, "quantity": 13.94, "cumulative": 111.64 }, { "price": 9.245, "quantity": 101.46, "cumulative": 213.1 }, { "price": 9.244, "quantity": 97.41, "cumulative": 310.51 }, { "price": 9.243, "quantity": 8.94, "cumulative": 319.45 } ] }, "asks_analysis": { "total_quantity": 5335.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.255, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.256, "quantity": 11.04, "cumulative": 19.979999999999997 }, { "price": 9.257, "quantity": 10.65, "cumulative": 30.629999999999995 }, { "price": 9.258, "quantity": 10.42, "cumulative": 41.05 }, { "price": 9.259, "quantity": 72.69, "cumulative": 113.74 }, { "price": 9.26, "quantity": 74.4, "cumulative": 188.14 }, { "price": 9.261, "quantity": 19.74, "cumulative": 207.88 }, { "price": 9.262, "quantity": 13.94, "cumulative": 221.82 }, { "price": 9.263, "quantity": 77.12, "cumulative": 298.94 }, { "price": 9.264, "quantity": 74.4, "cumulative": 373.34000000000003 } ] }, "imbalance": { "quantity_difference": 2293.7000000000007, "percent": 17.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4298667126450568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.245, "quantity": 101.46 }, { "price": 9.241, "quantity": 118.93 }, { "price": 9.235, "quantity": 650.9 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.226, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.267, "quantity": 266.22 }, { "price": 9.272, "quantity": 135.76 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 100.08 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:19:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.4090436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.9429180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.267, "volume": 15360.17359, "body_percent": 1.1309079270244307, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 27431.844218333328, "latest": 15360.17359, "ratio_latest_vs_avg": 0.5599395165613563, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01110827, "signal_line": 9.28723803, "histogram": -9.27612976 }, "bollinger_bands": { "upper": 9.31672438, "middle": 9.27185, "lower": 9.22697562 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 9.283888888888889, "sma_20": 9.27185, "ema_12": 9.287238029350437, "ema_26": 9.27612976433053 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385041, "signal_line": 9.3051167, "histogram": -9.3012663 }, "bollinger_bands": { "upper": 9.38918751, "middle": 9.3103, "lower": 9.23141249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.307222222222224, "sma_20": 9.3103, "ema_12": 9.305116703750478, "ema_26": 9.301266298302721 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220146, "signal_line": 9.24769614, "histogram": -9.2498976 }, "bollinger_bands": { "upper": 9.3617069, "middle": 9.24225, "lower": 9.1227931 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242250000000002, "ema_12": 9.247696140505344, "ema_26": 9.24989760259776 } } }, "volume_profile": { "timestamp": "2026-01-05T03:38:04+01:00", "last_500_trades": { "buy_volume": 4018.4500000000025, "sell_volume": 2583.750000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5552781809385567, "cumulative_delta": 1434.6999999999957, "delta_percent": 21.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.199999999976, "point_of_control_volume": 6602.199999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:38:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T03:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:38:05+01:00", "last_60min": { "current_imbalance": 10.854, "imbalance_change_60min": 8.193999999999999, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 10.881807017543862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.214, 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014808584522835976, "average_range_1m": 0.0033838383838384464, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92899.14, "zen_price": 9.267, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.89, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:38:06+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 953.52, "overall_risk": "50%" } } }, { "timestamp": "2026-01-05T03:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580741, "price_data": { "timestamp": "2026-01-05T03:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.253, "bid": 9.256, "ask": 9.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043229222954712626, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 60032.86, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.048, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:39:02+01:00", "bids_analysis": { "total_quantity": 7187.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.256, "quantity": 10.35, "cumulative": 19.29 }, { "price": 9.255, "quantity": 12.24, "cumulative": 31.53 }, { "price": 9.254, "quantity": 10.47, "cumulative": 42 }, { "price": 9.253, "quantity": 9.9, "cumulative": 51.9 }, { "price": 9.252, "quantity": 9.51, "cumulative": 61.41 }, { "price": 9.251, "quantity": 72.69, "cumulative": 134.1 }, { "price": 9.25, "quantity": 9.9, "cumulative": 144 }, { "price": 9.249, "quantity": 85.95, "cumulative": 229.95 }, { "price": 9.248, "quantity": 41.32, "cumulative": 271.27 } ] }, "asks_analysis": { "total_quantity": 5086.6200000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.262, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.263, "quantity": 10.47, "cumulative": 20.55 }, { "price": 9.264, "quantity": 10.08, "cumulative": 30.630000000000003 }, { "price": 9.265, "quantity": 10.08, "cumulative": 40.71 }, { "price": 9.266, "quantity": 15.08, "cumulative": 55.79 }, { "price": 9.267, "quantity": 14.51, "cumulative": 70.3 }, { "price": 9.268, "quantity": 72.12, "cumulative": 142.42000000000002 }, { "price": 9.269, "quantity": 74.4, "cumulative": 216.82000000000002 }, { "price": 9.271, "quantity": 41.48, "cumulative": 258.3 }, { "price": 9.272, "quantity": 72.12, "cumulative": 330.42 } ] }, "imbalance": { "quantity_difference": 2100.449999999998, "percent": 17.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.412936291682885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.244, "quantity": 103.93 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.235, "quantity": 650.9 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.223, "quantity": 545.12 } ], "accumulation_ask_levels": [ { "price": 9.275, "quantity": 240.08 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.2163326666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.253 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.287, "low": 9.259, "close": 9.263, "volume": 1763.64263, "body_percent": 0.23694130317717005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.3216150000003, "latest": 82.72182, "ratio_latest_vs_avg": 0.04058330117840603, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.253 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.253, "volume": 15442.89541, "body_percent": 1.280273124933311, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 27433.222915333332, "latest": 15442.89541, "ratio_latest_vs_avg": 0.5629267642982063, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.253 } } }, "technical_indicators": { "1m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01004702, "signal_line": 9.27804368, "histogram": -9.26799666 }, "bollinger_bands": { "upper": 9.30299373, "middle": 9.2671, "lower": 9.23120627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.275333333333332, "sma_20": 9.267100000000001, "ema_12": 9.278043677681225, "ema_26": 9.267996659069345 } }, "5m": { "rsi_14": 56.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650869, "signal_line": 9.30453102, "histogram": -9.29802233 }, "bollinger_bands": { "upper": 9.39024093, "middle": 9.3096, "lower": 9.22895907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.307222222222224, "sma_20": 9.3096, "ema_12": 9.304531017053389, "ema_26": 9.298022329406773 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045682, "signal_line": 9.24711045, "histogram": -9.24665363 }, "bollinger_bands": { "upper": 9.36058189, "middle": 9.24155, "lower": 9.12251811 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.24155, "ema_12": 9.247110453808254, "ema_26": 9.246653633701817 } } }, "volume_profile": { "timestamp": "2026-01-05T03:39:04+01:00", "last_500_trades": { "buy_volume": 4027.3900000000026, "sell_volume": 2527.230000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.5935985248671454, "cumulative_delta": 1500.1599999999955, "delta_percent": 22.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6554.619999999977, "point_of_control_volume": 6554.619999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:39:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T03:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:39:05+01:00", "last_60min": { "current_imbalance": 17.691, "imbalance_change_60min": 16.208, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 11.145508771929826, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.601, 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014657212763483152, "average_range_1m": 0.0031010101010101585, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92927.04, "zen_price": 9.253, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.7, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:39:07+01:00", "key_levels": { "current_price": 9.253, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "54.4%" } } }, { "timestamp": "2026-01-05T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580802, "price_data": { "timestamp": "2026-01-05T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.265, "bid": 9.261, "ask": 9.265, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04317323259580502, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 60041.8, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -0.92, "trades_24h": 4078 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:40:03+01:00", "bids_analysis": { "total_quantity": 7551.860000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 20.69, "cumulative": 29.630000000000003 }, { "price": 9.259, "quantity": 9.87, "cumulative": 39.5 }, { "price": 9.258, "quantity": 10.33, "cumulative": 49.83 }, { "price": 9.257, "quantity": 15.22, "cumulative": 65.05 }, { "price": 9.256, "quantity": 80.12, "cumulative": 145.17000000000002 }, { "price": 9.255, "quantity": 83.79, "cumulative": 228.96000000000004 }, { "price": 9.254, "quantity": 47.99, "cumulative": 276.95000000000005 }, { "price": 9.253, "quantity": 170.94, "cumulative": 447.89000000000004 }, { "price": 9.252, "quantity": 25.21, "cumulative": 473.1 } ] }, "asks_analysis": { "total_quantity": 5017.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.265, "quantity": 10.86, "cumulative": 10.86 }, { "price": 9.266, "quantity": 10.4, "cumulative": 21.259999999999998 }, { "price": 9.267, "quantity": 10.35, "cumulative": 31.61 }, { "price": 9.268, "quantity": 10.65, "cumulative": 42.26 }, { "price": 9.269, "quantity": 10.22, "cumulative": 52.48 }, { "price": 9.27, "quantity": 5.96, "cumulative": 58.44 }, { "price": 9.271, "quantity": 14.51, "cumulative": 72.95 }, { "price": 9.272, "quantity": 77.12, "cumulative": 150.07 }, { "price": 9.273, "quantity": 74.4, "cumulative": 224.47 }, { "price": 9.274, "quantity": 19.73, "cumulative": 244.2 } ] }, "imbalance": { "quantity_difference": 2534.630000000003, "percent": 20.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5051851320350076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 170.94 }, { "price": 9.251, "quantity": 104.4 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 103.93 }, { "price": 9.242, "quantity": 659.84 } ], "accumulation_ask_levels": [ { "price": 9.278, "quantity": 255.83 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:21:00+01:00", "open": 9.292, "high": 9.292, "low": 9.284, "close": 9.285, "volume": 888.80332, "body_percent": 0.07533362031855008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.4679321666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.3511861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.265, "volume": 15525.72451, "body_percent": 1.1522458124399741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 27434.60340033333, "latest": 15525.72451, "ratio_latest_vs_avg": 0.565917585300736, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.265 } } }, "technical_indicators": { "1m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274371, "signal_line": 9.26846309, "histogram": -9.26571938 }, "bollinger_bands": { "upper": 9.28221524, "middle": 9.26425, "lower": 9.24628476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.265555555555556, "sma_20": 9.26425, "ema_12": 9.268463093913823, "ema_26": 9.265719380144288 } }, "5m": { "rsi_14": 65.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0088483, "signal_line": 9.3126754, "histogram": -9.3038271 }, "bollinger_bands": { "upper": 9.38917737, "middle": 9.3103, "lower": 9.23142263 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.321000000000002, "sma_20": 9.310300000000002, "ema_12": 9.312675404080927, "ema_26": 9.303827104108706 } }, "1h": { "rsi_14": 47.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182171, "signal_line": 9.24761247, "histogram": -9.24943418 }, "bollinger_bands": { "upper": 9.36152718, "middle": 9.24215, "lower": 9.12277282 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.24215, "ema_12": 9.24761247097719, "ema_26": 9.24943417846977 } } }, "volume_profile": { "timestamp": "2026-01-05T03:40:04+01:00", "last_500_trades": { "buy_volume": 4036.3300000000027, "sell_volume": 2518.230000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.6028440611064105, "cumulative_delta": 1518.0999999999956, "delta_percent": 23.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6554.559999999977, "point_of_control_volume": 6554.559999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:40:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:40:06+01:00", "last_60min": { "current_imbalance": 17.113, "imbalance_change_60min": 11.795, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 11.419719298245617, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.459, 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014714977516114508, "average_range_1m": 0.0031010101010101585, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92917.21, "zen_price": 9.265, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.57, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:40:07+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50.6%" } } }, { "timestamp": "2026-01-05T03:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580862, "price_data": { "timestamp": "2026-01-05T03:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.254, "ask": 9.258, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04320587599913113, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 60058.8, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -0.995, "trades_24h": 4085 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:41:02+01:00", "bids_analysis": { "total_quantity": 7036.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.255, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.254, "quantity": 10.4, "cumulative": 19.34 }, { "price": 9.253, "quantity": 10.4, "cumulative": 29.740000000000002 }, { "price": 9.252, "quantity": 10.4, "cumulative": 40.14 }, { "price": 9.251, "quantity": 10.65, "cumulative": 50.79 }, { "price": 9.25, "quantity": 9.51, "cumulative": 60.3 }, { "price": 9.249, "quantity": 20.7, "cumulative": 81 }, { "price": 9.248, "quantity": 0.68, "cumulative": 81.68 }, { "price": 9.247, "quantity": 5, "cumulative": 86.68 }, { "price": 9.246, "quantity": 8.94, "cumulative": 95.62 } ] }, "asks_analysis": { "total_quantity": 5200.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.258, "quantity": 9.77, "cumulative": 9.77 }, { "price": 9.259, "quantity": 10.47, "cumulative": 20.240000000000002 }, { "price": 9.26, "quantity": 10.37, "cumulative": 30.61 }, { "price": 9.261, "quantity": 9.9, "cumulative": 40.51 }, { "price": 9.262, "quantity": 10.31, "cumulative": 50.82 }, { "price": 9.263, "quantity": 20.31, "cumulative": 71.13 }, { "price": 9.264, "quantity": 72.12, "cumulative": 143.25 }, { "price": 9.265, "quantity": 79.4, "cumulative": 222.65 }, { "price": 9.266, "quantity": 13.94, "cumulative": 236.59 }, { "price": 9.267, "quantity": 223.81, "cumulative": 460.4 } ] }, "imbalance": { "quantity_difference": 1836.4700000000003, "percent": 15.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3531598370034479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.244, "quantity": 121.3 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.235, "quantity": 650.9 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.226, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.267, "quantity": 223.81 }, { "price": 9.272, "quantity": 135.76 }, { "price": 9.273, "quantity": 106.94 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 100.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:22:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 57.22675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.258, "low": 9.257, "close": 9.258, "volume": 124.97253, "body_percent": 0.01080263584313974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.0912660000001, "latest": 124.97253, "ratio_latest_vs_avg": 0.20721993012579953, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.258, "volume": 157.40003, "body_percent": 0.07555315704264921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2035.97452, "latest": 157.40003, "ratio_latest_vs_avg": 0.07730943017891992, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.258, "volume": 15683.12454, "body_percent": 1.2269284113944332, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 27437.226734166663, "latest": 15683.12454, "ratio_latest_vs_avg": 0.5716002091592708, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260859, "signal_line": 9.26516354, "histogram": -9.26255495 }, "bollinger_bands": { "upper": 9.2783, "middle": 9.2629, "lower": 9.2475 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.261555555555557, "sma_20": 9.262899999999998, "ema_12": 9.265163540367796, "ema_26": 9.262554946107855 } }, "5m": { "rsi_14": 65.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017744, "signal_line": 9.31238256, "histogram": -9.30220512 }, "bollinger_bands": { "upper": 9.38968575, "middle": 9.30995, "lower": 9.23021425 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.321000000000002, "sma_20": 9.30995, "ema_12": 9.312382560732384, "ema_26": 9.30220511966073 } }, "1h": { "rsi_14": 48.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049257, "signal_line": 9.24731963, "histogram": -9.24781219 }, "bollinger_bands": { "upper": 9.36094798, "middle": 9.2418, "lower": 9.12265202 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241800000000003, "ema_12": 9.247319627628643, "ema_26": 9.247812194021797 } } }, "volume_profile": { "timestamp": "2026-01-05T03:41:04+01:00", "last_500_trades": { "buy_volume": 4044.070000000004, "sell_volume": 2480.850000000004, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.630114678436825, "cumulative_delta": 1563.2199999999955, "delta_percent": 23.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6524.919999999975, "point_of_control_volume": 6524.919999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:41:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T03:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:41:05+01:00", "last_60min": { "current_imbalance": 20.166, "imbalance_change_60min": 20.166, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 11.680210526315795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.417, 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014728175545262454, "average_range_1m": 0.0031111111111111634, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92936, "zen_price": 9.258, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.8, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:41:06+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 918.8399999999999, "overall_risk": "52.8%" } } }, { "timestamp": "2026-01-05T03:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580921, "price_data": { "timestamp": "2026-01-05T03:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.253, "ask": 9.258, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05400734499890911, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 60370.36, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -0.995, "trades_24h": 4120 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:42:02+01:00", "bids_analysis": { "total_quantity": 7184.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.255, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.254, "quantity": 10.45, "cumulative": 19.39 }, { "price": 9.253, "quantity": 10.61, "cumulative": 30 }, { "price": 9.252, "quantity": 10.46, "cumulative": 40.46 }, { "price": 9.251, "quantity": 10.08, "cumulative": 50.54 }, { "price": 9.25, "quantity": 5.57, "cumulative": 56.11 }, { "price": 9.249, "quantity": 9.51, "cumulative": 65.62 }, { "price": 9.248, "quantity": 72.12, "cumulative": 137.74 }, { "price": 9.247, "quantity": 14.51, "cumulative": 152.25 }, { "price": 9.246, "quantity": 13.94, "cumulative": 166.19 } ] }, "asks_analysis": { "total_quantity": 5303.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.259, "quantity": 10.18, "cumulative": 10.18 }, { "price": 9.26, "quantity": 65.46, "cumulative": 75.63999999999999 }, { "price": 9.261, "quantity": 8.94, "cumulative": 84.57999999999998 }, { "price": 9.263, "quantity": 10.79, "cumulative": 95.36999999999998 }, { "price": 9.264, "quantity": 72.12, "cumulative": 167.48999999999998 }, { "price": 9.265, "quantity": 79.4, "cumulative": 246.89 }, { "price": 9.266, "quantity": 13.94, "cumulative": 260.83 }, { "price": 9.267, "quantity": 19.74, "cumulative": 280.57 }, { "price": 9.268, "quantity": 72.12, "cumulative": 352.69 }, { "price": 9.269, "quantity": 74.4, "cumulative": 427.09000000000003 } ] }, "imbalance": { "quantity_difference": 1880.3400000000001, "percent": 15.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3545215955112104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.245, "quantity": 124.24 }, { "price": 9.244, "quantity": 120.61 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.228, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.271, "quantity": 240.08 }, { "price": 9.272, "quantity": 135.76 }, { "price": 9.273, "quantity": 106.94 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:23:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.258, "low": 9.257, "close": 9.258, "volume": 114.41994, "body_percent": 0.01080263584313974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.1458958333335, "latest": 114.41994, "ratio_latest_vs_avg": 0.17599117480137386, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.258, "volume": 3039.74275, "body_percent": 0.07555315704264921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 2084.013565333333, "latest": 3039.74275, "ratio_latest_vs_avg": 1.4586002704420016, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.258, "volume": 18565.46726, "body_percent": 1.2269284113944332, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 27485.265779499998, "latest": 18565.46726, "ratio_latest_vs_avg": 0.6754698102227242, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192506, "signal_line": 9.26329903, "histogram": -9.26137397 }, "bollinger_bands": { "upper": 9.27720216, "middle": 9.26155, "lower": 9.24589784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.26, "sma_20": 9.26155, "ema_12": 9.263299029954526, "ema_26": 9.261373972145286 } }, "5m": { "rsi_14": 65.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017744, "signal_line": 9.31238256, "histogram": -9.30220512 }, "bollinger_bands": { "upper": 9.38968575, "middle": 9.30995, "lower": 9.23021425 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.321000000000002, "sma_20": 9.30995, "ema_12": 9.312382560732384, "ema_26": 9.30220511966073 } }, "1h": { "rsi_14": 48.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049257, "signal_line": 9.24731963, "histogram": -9.24781219 }, "bollinger_bands": { "upper": 9.36094798, "middle": 9.2418, "lower": 9.12265202 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241800000000003, "ema_12": 9.247319627628643, "ema_26": 9.247812194021797 } } }, "volume_profile": { "timestamp": "2026-01-05T03:42:03+01:00", "last_500_trades": { "buy_volume": 3736.6300000000033, "sell_volume": 2749.510000000006, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3590166975206472, "cumulative_delta": 987.1199999999961, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6486.139999999969, "point_of_control_volume": 6486.139999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:42:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T03:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:42:05+01:00", "last_60min": { "current_imbalance": 15.008, "imbalance_change_60min": 12.722999999999999, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 11.94350877192983, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.167, 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001486367650527597, "average_range_1m": 0.003232323232323289, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92926.49, "zen_price": 9.258, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.06, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:42:06+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "52.8%" } } }, { "timestamp": "2026-01-05T03:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767580982, "price_data": { "timestamp": "2026-01-05T03:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.264, "bid": 9.261, "ask": 9.271, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.10794473229708079, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 60372.75, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -0.93, "trades_24h": 4121 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:43:02+01:00", "bids_analysis": { "total_quantity": 7378.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.262, "quantity": 5, "cumulative": 13.94 }, { "price": 9.261, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.26, "quantity": 9.82, "cumulative": 32.7 }, { "price": 9.259, "quantity": 9.51, "cumulative": 42.21 }, { "price": 9.258, "quantity": 0.94, "cumulative": 43.15 }, { "price": 9.257, "quantity": 9.51, "cumulative": 52.66 }, { "price": 9.256, "quantity": 72.69, "cumulative": 125.35 }, { "price": 9.255, "quantity": 14.51, "cumulative": 139.85999999999999 }, { "price": 9.254, "quantity": 13.94, "cumulative": 153.79999999999998 } ] }, "asks_analysis": { "total_quantity": 5152.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.271, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.272, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.273, "quantity": 106.94, "cumulative": 188 }, { "price": 9.274, "quantity": 19.73, "cumulative": 207.73 }, { "price": 9.275, "quantity": 8.94, "cumulative": 216.67 }, { "price": 9.276, "quantity": 72.12, "cumulative": 288.78999999999996 }, { "price": 9.277, "quantity": 74.4, "cumulative": 363.18999999999994 }, { "price": 9.278, "quantity": 8.94, "cumulative": 372.12999999999994 }, { "price": 9.279, "quantity": 234.61, "cumulative": 606.74 }, { "price": 9.28, "quantity": 72.12, "cumulative": 678.86 } ] }, "imbalance": { "quantity_difference": 2226.3200000000006, "percent": 17.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.432080363935597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 160.13 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.234, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.273, "quantity": 106.94 }, { "price": 9.279, "quantity": 234.61 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:24:00+01:00", "open": 9.274, "high": 9.274, "low": 9.269, "close": 9.269, "volume": 99.40228, "body_percent": 0.05391416864350879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.0102838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.264, "volume": 3061.88371, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2084.3825813333333, "latest": 3061.88371, "ratio_latest_vs_avg": 1.468964353003459, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 18587.60822, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 27485.6347955, "latest": 18587.60822, "ratio_latest_vs_avg": 0.676266288128197, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.264 } } }, "technical_indicators": { "1m": { "rsi_14": 40.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031716, "signal_line": 9.26146823, "histogram": -9.26178538 }, "bollinger_bands": { "upper": 9.27573745, "middle": 9.2613, "lower": 9.24686255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.259111111111112, "sma_20": 9.2613, "ema_12": 9.261468227364263, "ema_26": 9.261785384091606 } }, "5m": { "rsi_14": 65.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00903818, "signal_line": 9.31263357, "histogram": -9.30359539 }, "bollinger_bands": { "upper": 9.38924335, "middle": 9.31025, "lower": 9.23125665 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.321000000000002, "sma_20": 9.31025, "ema_12": 9.31263356931685, "ema_26": 9.30359539204471 } }, "1h": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163183, "signal_line": 9.24757064, "histogram": -9.24920247 }, "bollinger_bands": { "upper": 9.36143968, "middle": 9.2421, "lower": 9.12276032 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242100000000002, "ema_12": 9.247570636213112, "ema_26": 9.249202466405775 } } }, "volume_profile": { "timestamp": "2026-01-05T03:43:05+01:00", "last_500_trades": { "buy_volume": 3705.5800000000027, "sell_volume": 2749.510000000006, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.347723776236491, "cumulative_delta": 956.0699999999956, "delta_percent": 14.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6455.08999999997, "point_of_control_volume": 6455.08999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:43:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T03:43:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:43:06+01:00", "last_60min": { "current_imbalance": 15.057, "imbalance_change_60min": 23.276, "min_imbalance": -8.219, "max_imbalance": 20.667, "average_imbalance": 12.167578947368426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.244, 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014925393600603196, "average_range_1m": 0.0032929292929293518, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92890.71, "zen_price": 9.264, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.99, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:43:08+01:00", "key_levels": { "current_price": 9.264, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-05T03:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581042, "price_data": { "timestamp": "2026-01-05T03:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.261, "bid": 9.264, "ask": 9.267, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03239390994493158, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60405.02, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.015, "trades_24h": 4128 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:44:03+01:00", "bids_analysis": { "total_quantity": 7385.520000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.264, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.262, "quantity": 1.5, "cumulative": 10.44 }, { "price": 9.261, "quantity": 10.29, "cumulative": 20.729999999999997 }, { "price": 9.26, "quantity": 10.4, "cumulative": 31.129999999999995 }, { "price": 9.259, "quantity": 10.08, "cumulative": 41.209999999999994 }, { "price": 9.258, "quantity": 10.08, "cumulative": 51.28999999999999 }, { "price": 9.257, "quantity": 74.4, "cumulative": 125.69 }, { "price": 9.256, "quantity": 72.12, "cumulative": 197.81 }, { "price": 9.255, "quantity": 13.94, "cumulative": 211.75 }, { "price": 9.254, "quantity": 47.99, "cumulative": 259.74 } ] }, "asks_analysis": { "total_quantity": 5061.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.267, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.268, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.269, "quantity": 10.08, "cumulative": 29.46 }, { "price": 9.27, "quantity": 10.28, "cumulative": 39.74 }, { "price": 9.271, "quantity": 5.93, "cumulative": 45.67 }, { "price": 9.272, "quantity": 72.12, "cumulative": 117.79 }, { "price": 9.273, "quantity": 74.4, "cumulative": 192.19 }, { "price": 9.274, "quantity": 19.73, "cumulative": 211.92 }, { "price": 9.275, "quantity": 8.94, "cumulative": 220.85999999999999 }, { "price": 9.276, "quantity": 77.12, "cumulative": 297.98 } ] }, "imbalance": { "quantity_difference": 2323.590000000001, "percent": 18.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.459032424391487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 101.46 }, { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 768.32 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 106.94 }, { "price": 9.279, "quantity": 262.17 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.269, "high": 9.269, "low": 9.269, "close": 9.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.8329178333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.261 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:05:00+01:00", "open": 9.316, "high": 9.331, "low": 9.315, "close": 9.32, "volume": 5514.46316, "body_percent": 0.04293688278230527, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2090.2052153333334, "latest": 3411.24175, "ratio_latest_vs_avg": 1.6320128401631586, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.261 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.261, "volume": 18936.96626, "body_percent": 1.1949215832710989, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 27491.457429499995, "latest": 18936.96626, "ratio_latest_vs_avg": 0.6888309326110696, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.261 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050698, "signal_line": 9.25995049, "histogram": -9.26045747 }, "bollinger_bands": { "upper": 9.27467659, "middle": 9.26075, "lower": 9.24682341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.25888888888889, "sma_20": 9.26075, "ema_12": 9.259950490903307, "ema_26": 9.260457467731584 } }, "5m": { "rsi_14": 65.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00960781, "signal_line": 9.31250807, "histogram": -9.30290026 }, "bollinger_bands": { "upper": 9.38945465, "middle": 9.3101, "lower": 9.23074535 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 9.321000000000002, "sma_20": 9.3101, "ema_12": 9.312508065024616, "ema_26": 9.30290025585272 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010622, "signal_line": 9.24744513, "histogram": -9.24850733 }, "bollinger_bands": { "upper": 9.3611867, "middle": 9.24195, "lower": 9.1227133 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241950000000003, "ema_12": 9.247445131920879, "ema_26": 9.248507330213785 } } }, "volume_profile": { "timestamp": "2026-01-05T03:44:05+01:00", "last_500_trades": { "buy_volume": 3701.200000000004, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3374334661901632, "cumulative_delta": 933.8099999999955, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6468.58999999997, "point_of_control_volume": 6468.58999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:44:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:44:07+01:00", "last_60min": { "current_imbalance": 17.766, "imbalance_change_60min": 24.939999999999998, "min_imbalance": -7.211, "max_imbalance": 20.667, "average_imbalance": 12.623456140350882, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.242, 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014928942906713505, "average_range_1m": 0.003333333333333406, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92895.13, "zen_price": 9.261, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.06, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:44:08+01:00", "key_levels": { "current_price": 9.261, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-05T03:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581102, "price_data": { "timestamp": "2026-01-05T03:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.261, "bid": 9.268, "ask": 9.271, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03239390994493158, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60405.02, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.015, "trades_24h": 4128 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:45:02+01:00", "bids_analysis": { "total_quantity": 7350.040000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.267, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.266, "quantity": 10.44, "cumulative": 19.96 }, { "price": 9.265, "quantity": 10.44, "cumulative": 30.4 }, { "price": 9.264, "quantity": 10.34, "cumulative": 40.739999999999995 }, { "price": 9.263, "quantity": 10.08, "cumulative": 50.81999999999999 }, { "price": 9.262, "quantity": 9.87, "cumulative": 60.68999999999999 }, { "price": 9.261, "quantity": 14.51, "cumulative": 75.19999999999999 }, { "price": 9.26, "quantity": 9.83, "cumulative": 85.02999999999999 }, { "price": 9.259, "quantity": 9.51, "cumulative": 94.53999999999999 }, { "price": 9.258, "quantity": 85.19, "cumulative": 179.73 } ] }, "asks_analysis": { "total_quantity": 5103.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.271, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.272, "quantity": 10.3, "cumulative": 19.240000000000002 }, { "price": 9.273, "quantity": 10.29, "cumulative": 29.53 }, { "price": 9.274, "quantity": 10.09, "cumulative": 39.620000000000005 }, { "price": 9.275, "quantity": 10.08, "cumulative": 49.7 }, { "price": 9.276, "quantity": 77.12, "cumulative": 126.82000000000001 }, { "price": 9.277, "quantity": 111.94, "cumulative": 238.76 }, { "price": 9.278, "quantity": 8.94, "cumulative": 247.7 }, { "price": 9.279, "quantity": 36, "cumulative": 283.7 }, { "price": 9.28, "quantity": 72.12, "cumulative": 355.82 } ] }, "imbalance": { "quantity_difference": 2246.590000000001, "percent": 18.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4402100539830898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 759.38 }, { "price": 9.238, "quantity": 406.81 }, { "price": 9.233, "quantity": 139.82 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 111.94 }, { "price": 9.288, "quantity": 274.22 }, { "price": 9.292, "quantity": 150.65 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.313, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:45:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:26:00+01:00", "open": 9.265, "high": 9.265, "low": 9.257, "close": 9.257, "volume": 1381.07067, "body_percent": 0.08634646519159088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.1621178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.261 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.5744583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.261 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.261, "volume": 18936.96626, "body_percent": 1.1949215832710989, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 27491.457429499995, "latest": 18936.96626, "ratio_latest_vs_avg": 0.6888309326110696, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.261 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146894, "signal_line": 9.25830513, "histogram": -9.25977407 }, "bollinger_bands": { "upper": 9.2737556, "middle": 9.26035, "lower": 9.2469444 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.258666666666668, "sma_20": 9.260349999999999, "ema_12": 9.258305125613, "ema_26": 9.259774065150111 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00961362, "signal_line": 9.3111459, "histogram": -9.30153228 }, "bollinger_bands": { "upper": 9.38915555, "middle": 9.30715, "lower": 9.22514445 }, "stochastic": { "K": 33.04, "D": 10.9 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.326777777777778, "sma_20": 9.30715, "ema_12": 9.311145895029092, "ema_26": 9.301532276320938 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010622, "signal_line": 9.24744513, "histogram": -9.24850733 }, "bollinger_bands": { "upper": 9.3611867, "middle": 9.24195, "lower": 9.1227133 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.241950000000003, "ema_12": 9.247445131920879, "ema_26": 9.248507330213785 } } }, "volume_profile": { "timestamp": "2026-01-05T03:45:05+01:00", "last_500_trades": { "buy_volume": 3701.200000000004, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3374334661901632, "cumulative_delta": 933.8099999999955, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6468.58999999997, "point_of_control_volume": 6468.58999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:45:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:45:06+01:00", "last_60min": { "current_imbalance": 18.667, "imbalance_change_60min": 23.244, "min_imbalance": -7.211, "max_imbalance": 20.667, "average_imbalance": 13.076807017543864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.004, 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014928942906713505, "average_range_1m": 0.003333333333333406, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92925.03, "zen_price": 9.261, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.95, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:45:07+01:00", "key_levels": { "current_price": 9.261, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "51.9%" } } }, { "timestamp": "2026-01-05T03:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581162, "price_data": { "timestamp": "2026-01-05T03:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.275, "ask": 9.278, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032355478861088374, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60406.38, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -0.898, "trades_24h": 4130 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:46:02+01:00", "bids_analysis": { "total_quantity": 7475.520000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.275, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.274, "quantity": 9.9, "cumulative": 18.84 }, { "price": 9.273, "quantity": 10.44, "cumulative": 29.28 }, { "price": 9.272, "quantity": 10.44, "cumulative": 39.72 }, { "price": 9.271, "quantity": 10.19, "cumulative": 49.91 }, { "price": 9.27, "quantity": 10.44, "cumulative": 60.349999999999994 }, { "price": 9.269, "quantity": 9.87, "cumulative": 70.22 }, { "price": 9.268, "quantity": 14.51, "cumulative": 84.73 }, { "price": 9.267, "quantity": 14.51, "cumulative": 99.24000000000001 }, { "price": 9.266, "quantity": 79.4, "cumulative": 178.64000000000001 } ] }, "asks_analysis": { "total_quantity": 4940.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.278, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 10.31, "cumulative": 19.25 }, { "price": 9.28, "quantity": 15.36, "cumulative": 34.61 }, { "price": 9.281, "quantity": 74.4, "cumulative": 109.01 }, { "price": 9.282, "quantity": 9.82, "cumulative": 118.83000000000001 }, { "price": 9.283, "quantity": 19.72, "cumulative": 138.55 }, { "price": 9.284, "quantity": 72.12, "cumulative": 210.67000000000002 }, { "price": 9.285, "quantity": 72.2, "cumulative": 282.87 }, { "price": 9.286, "quantity": 41.48, "cumulative": 324.35 }, { "price": 9.287, "quantity": 19.71, "cumulative": 344.06 } ] }, "imbalance": { "quantity_difference": 2534.840000000001, "percent": 20.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5130548831334958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 113.45 }, { "price": 9.252, "quantity": 723.02 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 108.48 }, { "price": 9.238, "quantity": 407.51 } ], "accumulation_ask_levels": [ { "price": 9.288, "quantity": 274.22 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.309, "quantity": 152.47 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:27:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.0434748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13796.24039, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.784623666667, "latest": 12.60992, "ratio_latest_vs_avg": 0.006039856725189334, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.272, "volume": 18949.57618, "body_percent": 1.077563213485534, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27491.667594833332, "latest": 18949.57618, "ratio_latest_vs_avg": 0.6892843482350741, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366246, "signal_line": 9.25908627, "histogram": -9.26274873 }, "bollinger_bands": { "upper": 9.276647, "middle": 9.26165, "lower": 9.246653 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.259777777777778, "sma_20": 9.26165, "ema_12": 9.259086273112013, "ema_26": 9.262748729682398 } }, "5m": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752497, "signal_line": 9.31160608, "histogram": -9.30408111 }, "bollinger_bands": { "upper": 9.38860019, "middle": 9.3077, "lower": 9.22679981 }, "stochastic": { "K": 33.04, "D": 10.9 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.326777777777778, "sma_20": 9.3077, "ema_12": 9.311606077433948, "ema_26": 9.3040811090249 } }, "1h": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315085, "signal_line": 9.24790531, "histogram": -9.25105616 }, "bollinger_bands": { "upper": 9.36218375, "middle": 9.2425, "lower": 9.12281625 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242500000000001, "ema_12": 9.247905314325733, "ema_26": 9.251056162917743 } } }, "volume_profile": { "timestamp": "2026-01-05T03:46:04+01:00", "last_500_trades": { "buy_volume": 3701.4000000000033, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3375057364520342, "cumulative_delta": 934.0099999999957, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6468.78999999997, "point_of_control_volume": 6468.78999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:46:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:46:05+01:00", "last_60min": { "current_imbalance": 18.04, "imbalance_change_60min": 25.250999999999998, "min_imbalance": -7.211, "max_imbalance": 20.667, "average_imbalance": 13.473596491228077, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.389, 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013225184802567796, "average_range_1m": 0.0031717171717172443, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92987.26, "zen_price": 9.272, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.1, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:46:06+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 852.2, "overall_risk": "48.4%" } } }, { "timestamp": "2026-01-05T03:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581222, "price_data": { "timestamp": "2026-01-05T03:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.281, "ask": 9.282, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.010785159620356404, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60406.38, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -0.898, "trades_24h": 4130 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:47:02+01:00", "bids_analysis": { "total_quantity": 7458.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.281, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.28, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.279, "quantity": 10.44, "cumulative": 28.89 }, { "price": 9.278, "quantity": 10.52, "cumulative": 39.41 }, { "price": 9.277, "quantity": 9.87, "cumulative": 49.279999999999994 }, { "price": 9.276, "quantity": 9.51, "cumulative": 58.78999999999999 }, { "price": 9.275, "quantity": 63.75, "cumulative": 122.53999999999999 }, { "price": 9.274, "quantity": 9.8, "cumulative": 132.34 }, { "price": 9.273, "quantity": 9.51, "cumulative": 141.85 }, { "price": 9.272, "quantity": 8.94, "cumulative": 150.79 } ] }, "asks_analysis": { "total_quantity": 4604.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.282, "quantity": 0.88, "cumulative": 0.88 }, { "price": 9.285, "quantity": 1.5, "cumulative": 2.38 }, { "price": 9.286, "quantity": 1.5, "cumulative": 3.88 }, { "price": 9.287, "quantity": 10.08, "cumulative": 13.96 }, { "price": 9.288, "quantity": 9.87, "cumulative": 23.83 }, { "price": 9.289, "quantity": 90.67, "cumulative": 114.5 }, { "price": 9.29, "quantity": 72.12, "cumulative": 186.62 }, { "price": 9.291, "quantity": 19.71, "cumulative": 206.33 }, { "price": 9.292, "quantity": 13.94, "cumulative": 220.27 }, { "price": 9.293, "quantity": 74.4, "cumulative": 294.67 } ] }, "imbalance": { "quantity_difference": 2854.09, "percent": 23.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.619822398467649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.011, "accumulation_bid_levels": [ { "price": 9.269, "quantity": 127.44 }, { "price": 9.258, "quantity": 727.15 }, { "price": 9.246, "quantity": 406.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 9.296, "quantity": 237.49 }, { "price": 9.299, "quantity": 109.02 }, { "price": 9.309, "quantity": 152.47 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:28:00+01:00", "open": 9.257, "high": 9.257, "low": 9.257, "close": 9.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.10613500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.784623666667, "latest": 12.60992, "ratio_latest_vs_avg": 0.006039856725189334, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.272, "volume": 18949.57618, "body_percent": 1.077563213485534, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27491.667594833332, "latest": 18949.57618, "ratio_latest_vs_avg": 0.6892843482350741, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374303, "signal_line": 9.2594656, "histogram": -9.26320863 }, "bollinger_bands": { "upper": 9.27788419, "middle": 9.2624, "lower": 9.24691581 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.260888888888887, "sma_20": 9.2624, "ema_12": 9.259465595496016, "ema_26": 9.26320862805699 } }, "5m": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752497, "signal_line": 9.31160608, "histogram": -9.30408111 }, "bollinger_bands": { "upper": 9.38860019, "middle": 9.3077, "lower": 9.22679981 }, "stochastic": { "K": 33.04, "D": 10.9 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.326777777777778, "sma_20": 9.3077, "ema_12": 9.311606077433948, "ema_26": 9.3040811090249 } }, "1h": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315085, "signal_line": 9.24790531, "histogram": -9.25105616 }, "bollinger_bands": { "upper": 9.36218375, "middle": 9.2425, "lower": 9.12281625 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242500000000001, "ema_12": 9.247905314325733, "ema_26": 9.251056162917743 } } }, "volume_profile": { "timestamp": "2026-01-05T03:47:04+01:00", "last_500_trades": { "buy_volume": 3701.4000000000033, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3375057364520342, "cumulative_delta": 934.0099999999957, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6468.78999999997, "point_of_control_volume": 6468.78999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:47:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:47:06+01:00", "last_60min": { "current_imbalance": 20.416, "imbalance_change_60min": 15.785, "min_imbalance": -0.707, "max_imbalance": 20.667, "average_imbalance": 13.958280701754395, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.206, 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013221235470159954, "average_range_1m": 0.0030909090909091723, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93026.26, "zen_price": 9.272, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.23, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:47:07+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "48.4%" } } }, { "timestamp": "2026-01-05T03:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581282, "price_data": { "timestamp": "2026-01-05T03:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.282, "bid": 9.286, "ask": 9.29, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04309416074121482, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60407.26, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -0.791, "trades_24h": 4132 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:48:02+01:00", "bids_analysis": { "total_quantity": 7637.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.286, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.285, "quantity": 10.23, "cumulative": 19.17 }, { "price": 9.284, "quantity": 10.25, "cumulative": 29.42 }, { "price": 9.283, "quantity": 77.12, "cumulative": 106.54 }, { "price": 9.282, "quantity": 14.77, "cumulative": 121.31 }, { "price": 9.281, "quantity": 14.51, "cumulative": 135.82 }, { "price": 9.28, "quantity": 79.4, "cumulative": 215.22 }, { "price": 9.279, "quantity": 72.12, "cumulative": 287.34000000000003 }, { "price": 9.278, "quantity": 8.94, "cumulative": 296.28000000000003 }, { "price": 9.277, "quantity": 53.21, "cumulative": 349.49 } ] }, "asks_analysis": { "total_quantity": 4613.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.29, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.291, "quantity": 10.02, "cumulative": 18.96 }, { "price": 9.292, "quantity": 10.8, "cumulative": 29.76 }, { "price": 9.293, "quantity": 10.44, "cumulative": 40.2 }, { "price": 9.294, "quantity": 10.08, "cumulative": 50.28 }, { "price": 9.295, "quantity": 15.08, "cumulative": 65.36 }, { "price": 9.296, "quantity": 14.51, "cumulative": 79.87 }, { "price": 9.297, "quantity": 9.51, "cumulative": 89.38000000000001 }, { "price": 9.298, "quantity": 72.12, "cumulative": 161.5 }, { "price": 9.299, "quantity": 74.4, "cumulative": 235.9 } ] }, "imbalance": { "quantity_difference": 3023.4300000000003, "percent": 24.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6553341555454884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.27, "quantity": 138.04 }, { "price": 9.258, "quantity": 727.15 }, { "price": 9.253, "quantity": 483.73 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 9.302, "quantity": 105.12 }, { "price": 9.308, "quantity": 216.49 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 102.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:29:00+01:00", "open": 9.258, "high": 9.258, "low": 9.246, "close": 9.246, "volume": 1158.6964, "body_percent": 0.12961762799739338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.70767950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.282 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.9207596666665, "latest": 20.77808, "ratio_latest_vs_avg": 0.009951565404865838, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.282 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.282, "volume": 18957.74434, "body_percent": 0.9708737864077597, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27491.80373083333, "latest": 18957.74434, "ratio_latest_vs_avg": 0.6895780475377835, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.282 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579951, "signal_line": 9.2604083, "histogram": -9.26620781 }, "bollinger_bands": { "upper": 9.28304206, "middle": 9.26415, "lower": 9.24525794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 9.261999999999997, "sma_20": 9.264149999999999, "ema_12": 9.26040829643439, "ema_26": 9.26620780859271 } }, "5m": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056262, "signal_line": 9.31202443, "histogram": -9.30639823 }, "bollinger_bands": { "upper": 9.38833139, "middle": 9.3082, "lower": 9.22806861 }, "stochastic": { "K": 33.04, "D": 10.9 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.326777777777778, "sma_20": 9.308200000000001, "ema_12": 9.312024425074727, "ema_26": 9.306398229664861 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00504962, "signal_line": 9.24832366, "histogram": -9.25337328 }, "bollinger_bands": { "upper": 9.36325473, "middle": 9.243, "lower": 9.12274527 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243000000000004, "ema_12": 9.248323661966511, "ema_26": 9.25337328355771 } } }, "volume_profile": { "timestamp": "2026-01-05T03:48:05+01:00", "last_500_trades": { "buy_volume": 3700.5700000000043, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3372058148652688, "cumulative_delta": 933.1799999999956, "delta_percent": 14.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6467.95999999997, "point_of_control_volume": 6467.95999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:48:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:48:06+01:00", "last_60min": { "current_imbalance": 23.659, "imbalance_change_60min": 21.133, "min_imbalance": -0.707, "max_imbalance": 23.659, "average_imbalance": 14.292105263157902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.931, 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001321246865258163, "average_range_1m": 0.003080808080808168, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92998.4, "zen_price": 9.282, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.12, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:48:08+01:00", "key_levels": { "current_price": 9.282, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "45.3%" } } }, { "timestamp": "2026-01-05T03:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581341, "price_data": { "timestamp": "2026-01-05T03:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.282, "bid": 9.282, "ask": 9.285, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0323206205559159, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60407.26, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -0.791, "trades_24h": 4132 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:49:02+01:00", "bids_analysis": { "total_quantity": 7581.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.282, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.281, "quantity": 10.31, "cumulative": 19.25 }, { "price": 9.28, "quantity": 15.44, "cumulative": 34.69 }, { "price": 9.279, "quantity": 72.12, "cumulative": 106.81 }, { "price": 9.278, "quantity": 13.94, "cumulative": 120.75 }, { "price": 9.277, "quantity": 24.71, "cumulative": 145.46 }, { "price": 9.276, "quantity": 118.45, "cumulative": 263.91 }, { "price": 9.275, "quantity": 88.39, "cumulative": 352.3 }, { "price": 9.272, "quantity": 8.94, "cumulative": 361.24 }, { "price": 9.271, "quantity": 19.71, "cumulative": 380.95 } ] }, "asks_analysis": { "total_quantity": 4621.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.285, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.286, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.287, "quantity": 9.96, "cumulative": 28.41 }, { "price": 9.288, "quantity": 10.44, "cumulative": 38.85 }, { "price": 9.289, "quantity": 10.24, "cumulative": 49.09 }, { "price": 9.29, "quantity": 10.08, "cumulative": 59.17 }, { "price": 9.291, "quantity": 14.51, "cumulative": 73.68 }, { "price": 9.292, "quantity": 14.87, "cumulative": 88.55000000000001 }, { "price": 9.293, "quantity": 14.51, "cumulative": 103.06000000000002 }, { "price": 9.294, "quantity": 72.12, "cumulative": 175.18 } ] }, "imbalance": { "quantity_difference": 2960.4500000000007, "percent": 24.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6406472150148341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.276, "quantity": 118.45 }, { "price": 9.27, "quantity": 138.04 }, { "price": 9.263, "quantity": 670.62 }, { "price": 9.253, "quantity": 483.73 }, { "price": 9.245, "quantity": 139.89 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 107.55 }, { "price": 9.3, "quantity": 270.9 }, { "price": 9.301, "quantity": 104.76 }, { "price": 9.302, "quantity": 105.12 }, { "price": 9.313, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.249, "low": 9.249, "close": 9.249, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.70767950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.246, "range": 0.14400000000000013, "current": 9.282 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:10:00+01:00", "open": 9.302, "high": 9.312, "low": 9.299, "close": 9.312, "volume": 1848.00822, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.9207596666665, "latest": 20.77808, "ratio_latest_vs_avg": 0.009951565404865838, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.282 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.282, "volume": 18957.74434, "body_percent": 0.9708737864077597, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27491.80373083333, "latest": 18957.74434, "ratio_latest_vs_avg": 0.6895780475377835, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.282 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00479645, "signal_line": 9.26302799, "histogram": -9.26782443 }, "bollinger_bands": { "upper": 9.28443756, "middle": 9.26595, "lower": 9.24746244 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.262777777777776, "sma_20": 9.265949999999998, "ema_12": 9.263027986695189, "ema_26": 9.267824433280127 } }, "5m": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056262, "signal_line": 9.31202443, "histogram": -9.30639823 }, "bollinger_bands": { "upper": 9.38833139, "middle": 9.3082, "lower": 9.22806861 }, "stochastic": { "K": 33.04, "D": 10.9 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.326777777777778, "sma_20": 9.308200000000001, "ema_12": 9.312024425074727, "ema_26": 9.306398229664861 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00504962, "signal_line": 9.24832366, "histogram": -9.25337328 }, "bollinger_bands": { "upper": 9.36325473, "middle": 9.243, "lower": 9.12274527 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243000000000004, "ema_12": 9.248323661966511, "ema_26": 9.25337328355771 } } }, "volume_profile": { "timestamp": "2026-01-05T03:49:04+01:00", "last_500_trades": { "buy_volume": 3700.5700000000043, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3372058148652688, "cumulative_delta": 933.1799999999956, "delta_percent": 14.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6467.95999999997, "point_of_control_volume": 6467.95999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:49:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:49:06+01:00", "last_60min": { "current_imbalance": 24.68, "imbalance_change_60min": 25.323, "min_imbalance": -0.707, "max_imbalance": 24.68, "average_imbalance": 14.680771929824568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.535, 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001321246865258163, "average_range_1m": 0.003080808080808168, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93001.76, "zen_price": 9.282, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.15, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:49:07+01:00", "key_levels": { "current_price": 9.282, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "45.3%" } } }, { "timestamp": "2026-01-05T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581402, "price_data": { "timestamp": "2026-01-05T03:50:03+01:00", "symbol": "ZENUSDC", "current_price": 9.282, "bid": 9.275, "ask": 9.279, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04309416074121482, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60407.26, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -0.791, "trades_24h": 4132 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:50:03+01:00", "bids_analysis": { "total_quantity": 7438.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.276, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.275, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.274, "quantity": 10.44, "cumulative": 29.82 }, { "price": 9.273, "quantity": 6.14, "cumulative": 35.96 }, { "price": 9.272, "quantity": 10.22, "cumulative": 46.18 }, { "price": 9.271, "quantity": 9.54, "cumulative": 55.72 }, { "price": 9.27, "quantity": 74.97, "cumulative": 130.69 }, { "price": 9.269, "quantity": 72.12, "cumulative": 202.81 }, { "price": 9.268, "quantity": 170.67, "cumulative": 373.48 }, { "price": 9.267, "quantity": 19.71, "cumulative": 393.19 } ] }, "asks_analysis": { "total_quantity": 4845.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.28, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.281, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.282, "quantity": 10.08, "cumulative": 29.46 }, { "price": 9.283, "quantity": 10.37, "cumulative": 39.83 }, { "price": 9.284, "quantity": 15.34, "cumulative": 55.17 }, { "price": 9.285, "quantity": 72.12, "cumulative": 127.29 }, { "price": 9.286, "quantity": 19.71, "cumulative": 147 }, { "price": 9.287, "quantity": 74.4, "cumulative": 221.4 }, { "price": 9.288, "quantity": 8.94, "cumulative": 230.34 }, { "price": 9.289, "quantity": 72.12, "cumulative": 302.46000000000004 } ] }, "imbalance": { "quantity_difference": 2593.1900000000005, "percent": 21.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.535173800074708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.268, "quantity": 170.67 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 }, { "price": 9.233, "quantity": 139.82 }, { "price": 9.231, "quantity": 661.62 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 257.49 }, { "price": 9.299, "quantity": 107.55 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 102.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:31:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 82.79334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.6861758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.387, "lowest": 9.246, "range": 0.14100000000000001, "current": 9.282 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2085.6049448333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.282 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.282, "volume": 18957.74434, "body_percent": 0.9708737864077597, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27491.80373083333, "latest": 18957.74434, "ratio_latest_vs_avg": 0.6895780475377835, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.282 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375186, "signal_line": 9.26557853, "histogram": -9.26933039 }, "bollinger_bands": { "upper": 9.28562665, "middle": 9.2676, "lower": 9.24957335 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.264555555555553, "sma_20": 9.267599999999998, "ema_12": 9.265578529730679, "ema_26": 9.269330387942537 } }, "5m": { "rsi_14": 69.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607878, "signal_line": 9.31202887, "histogram": -9.30595009 }, "bollinger_bands": { "upper": 9.38761007, "middle": 9.3067, "lower": 9.22578993 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.33077777777778, "sma_20": 9.306700000000001, "ema_12": 9.312028865997403, "ema_26": 9.30595008803805 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00504962, "signal_line": 9.24832366, "histogram": -9.25337328 }, "bollinger_bands": { "upper": 9.36325473, "middle": 9.243, "lower": 9.12274527 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243000000000004, "ema_12": 9.248323661966511, "ema_26": 9.25337328355771 } } }, "volume_profile": { "timestamp": "2026-01-05T03:50:05+01:00", "last_500_trades": { "buy_volume": 3700.5700000000043, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3372058148652688, "cumulative_delta": 933.1799999999956, "delta_percent": 14.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6467.95999999997, "point_of_control_volume": 6467.95999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:50:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:50:06+01:00", "last_60min": { "current_imbalance": 24.261, "imbalance_change_60min": 20.686, "min_imbalance": -0.707, "max_imbalance": 24.68, "average_imbalance": 15.11768421052632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.861, 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001321246865258163, "average_range_1m": 0.003080808080808168, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92990.99, "zen_price": 9.282, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.8, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T03:50:08+01:00", "key_levels": { "current_price": 9.282, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "45.3%" } } }, { "timestamp": "2026-01-05T03:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581462, "price_data": { "timestamp": "2026-01-05T03:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.279, "bid": 9.281, "ask": 9.285, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043108093544558246, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60425.14, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -0.823, "trades_24h": 4134 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:51:02+01:00", "bids_analysis": { "total_quantity": 7339.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.281, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.28, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.279, "quantity": 10.44, "cumulative": 29.82 }, { "price": 9.278, "quantity": 10.23, "cumulative": 40.05 }, { "price": 9.277, "quantity": 10.23, "cumulative": 50.28 }, { "price": 9.276, "quantity": 9.87, "cumulative": 60.15 }, { "price": 9.275, "quantity": 14.87, "cumulative": 75.02 }, { "price": 9.274, "quantity": 138.51, "cumulative": 213.52999999999997 }, { "price": 9.273, "quantity": 19.71, "cumulative": 233.23999999999998 }, { "price": 9.272, "quantity": 8.94, "cumulative": 242.17999999999998 } ] }, "asks_analysis": { "total_quantity": 4853.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.285, "quantity": 10.44, "cumulative": 10.44 }, { "price": 9.286, "quantity": 10.44, "cumulative": 20.88 }, { "price": 9.287, "quantity": 10.36, "cumulative": 31.24 }, { "price": 9.288, "quantity": 10.23, "cumulative": 41.47 }, { "price": 9.289, "quantity": 72.12, "cumulative": 113.59 }, { "price": 9.29, "quantity": 19.71, "cumulative": 133.3 }, { "price": 9.291, "quantity": 79.4, "cumulative": 212.70000000000002 }, { "price": 9.292, "quantity": 8.94, "cumulative": 221.64000000000001 }, { "price": 9.293, "quantity": 25.21, "cumulative": 246.85000000000002 }, { "price": 9.294, "quantity": 72.12, "cumulative": 318.97 } ] }, "imbalance": { "quantity_difference": 2485.8499999999995, "percent": 20.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5121831113601893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.274, "quantity": 138.51 }, { "price": 9.261, "quantity": 723.02 }, { "price": 9.247, "quantity": 406.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 305.36 }, { "price": 9.299, "quantity": 107.55 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:32:00+01:00", "open": 9.266, "high": 9.267, "low": 9.266, "close": 9.267, "volume": 183.47574, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.0765273333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.279 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2088.3705338333334, "latest": 165.93534, "ratio_latest_vs_avg": 0.07945684796433869, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.279 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.279, "volume": 19123.67968, "body_percent": 1.0028806145310938, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 27494.56931983333, "latest": 19123.67968, "ratio_latest_vs_avg": 0.695543889323811, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.279 } } }, "technical_indicators": { "1m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298341, "signal_line": 9.26626267, "histogram": -9.26924607 }, "bollinger_bands": { "upper": 9.28636416, "middle": 9.26835, "lower": 9.25033584 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.264999999999997, "sma_20": 9.268349999999998, "ema_12": 9.266262666427256, "ema_26": 9.269246071890596 } }, "5m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664841, "signal_line": 9.31190336, "histogram": -9.30525495 }, "bollinger_bands": { "upper": 9.38765358, "middle": 9.30655, "lower": 9.22544642 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.33077777777778, "sma_20": 9.30655, "ema_12": 9.311903361705172, "ema_26": 9.305254951846061 } }, "1h": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447999, "signal_line": 9.24819816, "histogram": -9.25267815 }, "bollinger_bands": { "upper": 9.36291711, "middle": 9.24285, "lower": 9.12278289 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.24285, "ema_12": 9.24819815767428, "ema_26": 9.25267814736572 } } }, "volume_profile": { "timestamp": "2026-01-05T03:51:04+01:00", "last_500_trades": { "buy_volume": 3708.7400000000043, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.340158055062711, "cumulative_delta": 941.3499999999962, "delta_percent": 14.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6476.12999999997, "point_of_control_volume": 6476.12999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:51:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:51:05+01:00", "last_60min": { "current_imbalance": 21.11, "imbalance_change_60min": 5.693999999999999, "min_imbalance": -0.707, "max_imbalance": 24.68, "average_imbalance": 15.42531578947369, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.666, 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00130205615188208, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92992.02, "zen_price": 9.279, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.83, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:51:06+01:00", "key_levels": { "current_price": 9.279, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-05T03:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581522, "price_data": { "timestamp": "2026-01-05T03:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.279, "bid": 9.281, "ask": 9.285, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043108093544558246, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60425.14, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -0.823, "trades_24h": 4134 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:52:02+01:00", "bids_analysis": { "total_quantity": 7349.220000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.282, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.281, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.28, "quantity": 10.17, "cumulative": 28.619999999999997 }, { "price": 9.279, "quantity": 10.35, "cumulative": 38.97 }, { "price": 9.278, "quantity": 10.44, "cumulative": 49.41 }, { "price": 9.277, "quantity": 8.94, "cumulative": 58.349999999999994 }, { "price": 9.276, "quantity": 9.87, "cumulative": 68.22 }, { "price": 9.275, "quantity": 78.05, "cumulative": 146.26999999999998 }, { "price": 9.274, "quantity": 79.97, "cumulative": 226.23999999999998 }, { "price": 9.273, "quantity": 20.28, "cumulative": 246.51999999999998 } ] }, "asks_analysis": { "total_quantity": 4767.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.286, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.287, "quantity": 10.08, "cumulative": 20.16 }, { "price": 9.288, "quantity": 9.73, "cumulative": 29.89 }, { "price": 9.289, "quantity": 72.12, "cumulative": 102.01 }, { "price": 9.29, "quantity": 19.71, "cumulative": 121.72 }, { "price": 9.291, "quantity": 8.94, "cumulative": 130.66 }, { "price": 9.292, "quantity": 8.94, "cumulative": 139.6 }, { "price": 9.293, "quantity": 25.21, "cumulative": 164.81 }, { "price": 9.294, "quantity": 72.12, "cumulative": 236.93 }, { "price": 9.295, "quantity": 74.4, "cumulative": 311.33000000000004 } ] }, "imbalance": { "quantity_difference": 2581.5800000000027, "percent": 21.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5414796419192727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.257, "quantity": 714.08 }, { "price": 9.249, "quantity": 472.27 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 }, { "price": 9.233, "quantity": 139.82 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 270.16 }, { "price": 9.299, "quantity": 107.55 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:33:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.0765273333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.279 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2088.3705338333334, "latest": 165.93534, "ratio_latest_vs_avg": 0.07945684796433869, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.279 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.279, "volume": 19123.67968, "body_percent": 1.0028806145310938, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 27494.56931983333, "latest": 19123.67968, "ratio_latest_vs_avg": 0.695543889323811, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.279 } } }, "technical_indicators": { "1m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329715, "signal_line": 9.26612861, "histogram": -9.26942576 }, "bollinger_bands": { "upper": 9.28753467, "middle": 9.26895, "lower": 9.25036533 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.262888888888888, "sma_20": 9.268949999999998, "ema_12": 9.266128605777666, "ema_26": 9.269425757641843 } }, "5m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664841, "signal_line": 9.31190336, "histogram": -9.30525495 }, "bollinger_bands": { "upper": 9.38765358, "middle": 9.30655, "lower": 9.22544642 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.33077777777778, "sma_20": 9.30655, "ema_12": 9.311903361705172, "ema_26": 9.305254951846061 } }, "1h": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447999, "signal_line": 9.24819816, "histogram": -9.25267815 }, "bollinger_bands": { "upper": 9.36291711, "middle": 9.24285, "lower": 9.12278289 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.24285, "ema_12": 9.24819815767428, "ema_26": 9.25267814736572 } } }, "volume_profile": { "timestamp": "2026-01-05T03:52:04+01:00", "last_500_trades": { "buy_volume": 3708.7400000000043, "sell_volume": 2767.3900000000062, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.340158055062711, "cumulative_delta": 941.3499999999962, "delta_percent": 14.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6476.12999999997, "point_of_control_volume": 6476.12999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:52:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:52:05+01:00", "last_60min": { "current_imbalance": 20.388, "imbalance_change_60min": 5.165000000000001, "min_imbalance": -0.707, "max_imbalance": 24.68, "average_imbalance": 15.51254385964913, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.988, 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00130205615188208, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92980.28, "zen_price": 9.279, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.03, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:52:07+01:00", "key_levels": { "current_price": 9.279, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-05T03:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581581, "price_data": { "timestamp": "2026-01-05T03:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.285, "bid": 9.281, "ask": 9.285, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04308023694129843, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60434.08, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -0.759, "trades_24h": 4135 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:53:02+01:00", "bids_analysis": { "total_quantity": 7405.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.28, "quantity": 9.51, "cumulative": 9.51 }, { "price": 9.279, "quantity": 10.35, "cumulative": 19.86 }, { "price": 9.278, "quantity": 10.08, "cumulative": 29.939999999999998 }, { "price": 9.277, "quantity": 10.08, "cumulative": 40.019999999999996 }, { "price": 9.276, "quantity": 10.44, "cumulative": 50.459999999999994 }, { "price": 9.275, "quantity": 77.12, "cumulative": 127.58 }, { "price": 9.274, "quantity": 95.67, "cumulative": 223.25 }, { "price": 9.273, "quantity": 58.76, "cumulative": 282.01 }, { "price": 9.271, "quantity": 8.94, "cumulative": 290.95 }, { "price": 9.27, "quantity": 74.4, "cumulative": 365.35 } ] }, "asks_analysis": { "total_quantity": 4817.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.285, "quantity": 11.01, "cumulative": 11.01 }, { "price": 9.286, "quantity": 10.44, "cumulative": 21.45 }, { "price": 9.287, "quantity": 10.26, "cumulative": 31.71 }, { "price": 9.288, "quantity": 63.18, "cumulative": 94.89 }, { "price": 9.289, "quantity": 9.51, "cumulative": 104.4 }, { "price": 9.29, "quantity": 11.43, "cumulative": 115.83000000000001 }, { "price": 9.291, "quantity": 9.51, "cumulative": 125.34000000000002 }, { "price": 9.292, "quantity": 14.87, "cumulative": 140.21 }, { "price": 9.293, "quantity": 9.51, "cumulative": 149.72 }, { "price": 9.294, "quantity": 72.12, "cumulative": 221.84 } ] }, "imbalance": { "quantity_difference": 2588.24, "percent": 21.176, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5373047572388248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 725.3 }, { "price": 9.256, "quantity": 406.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 }, { "price": 9.233, "quantity": 139.82 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 290.55 }, { "price": 9.299, "quantity": 138.52 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:34:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.6387461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.285 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 2089.7539988333333, "latest": 248.94324, "ratio_latest_vs_avg": 0.11912561963703856, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.285 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.285, "volume": 19206.68758, "body_percent": 0.9388669582844255, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27495.952784833327, "latest": 19206.68758, "ratio_latest_vs_avg": 0.6985278062666134, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.285 } } }, "technical_indicators": { "1m": { "rsi_14": 34.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048545, "signal_line": 9.26626682, "histogram": -9.27112131 }, "bollinger_bands": { "upper": 9.29068558, "middle": 9.27015, "lower": 9.24961442 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.262555555555554, "sma_20": 9.270149999999997, "ema_12": 9.266266816973427, "ema_26": 9.271121312427885 } }, "5m": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550915, "signal_line": 9.31215437, "histogram": -9.30664522 }, "bollinger_bands": { "upper": 9.38758729, "middle": 9.30685, "lower": 9.22611271 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.33077777777778, "sma_20": 9.30685, "ema_12": 9.312154370289637, "ema_26": 9.30664522423004 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561925, "signal_line": 9.24844917, "histogram": -9.25406842 }, "bollinger_bands": { "upper": 9.36360626, "middle": 9.24315, "lower": 9.12269374 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243150000000004, "ema_12": 9.248449166258744, "ema_26": 9.254068419749695 } } }, "volume_profile": { "timestamp": "2026-01-05T03:53:03+01:00", "last_500_trades": { "buy_volume": 3717.6800000000044, "sell_volume": 2758.450000000006, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3477423915604765, "cumulative_delta": 959.2299999999958, "delta_percent": 14.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6476.129999999968, "point_of_control_volume": 6476.129999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:53:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:53:05+01:00", "last_60min": { "current_imbalance": 21.306, "imbalance_change_60min": 22.013, "min_imbalance": -0.707, "max_imbalance": 24.68, "average_imbalance": 15.619263157894745, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.973, 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012960929884531936, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92983.15, "zen_price": 9.285, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.93, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:53:06+01:00", "key_levels": { "current_price": 9.285, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "44.3%" } } }, { "timestamp": "2026-01-05T03:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581642, "price_data": { "timestamp": "2026-01-05T03:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.285, "bid": 9.277, "ask": 9.281, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043080236941317566, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60434.08, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -0.759, "trades_24h": 4135 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:54:03+01:00", "bids_analysis": { "total_quantity": 7324.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.277, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.276, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.275, "quantity": 15.28, "cumulative": 34.66 }, { "price": 9.274, "quantity": 15.44, "cumulative": 50.099999999999994 }, { "price": 9.273, "quantity": 58.76, "cumulative": 108.85999999999999 }, { "price": 9.271, "quantity": 8.94, "cumulative": 117.79999999999998 }, { "price": 9.27, "quantity": 90.67, "cumulative": 208.46999999999997 }, { "price": 9.269, "quantity": 72.12, "cumulative": 280.59 }, { "price": 9.268, "quantity": 8.94, "cumulative": 289.53 }, { "price": 9.267, "quantity": 19.71, "cumulative": 309.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4776.640000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.281, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.282, "quantity": 10.8, "cumulative": 19.740000000000002 }, { "price": 9.283, "quantity": 10.8, "cumulative": 30.540000000000003 }, { "price": 9.284, "quantity": 10.44, "cumulative": 40.980000000000004 }, { "price": 9.285, "quantity": 10.44, "cumulative": 51.42 }, { "price": 9.286, "quantity": 9.51, "cumulative": 60.93 }, { "price": 9.287, "quantity": 79.97, "cumulative": 140.9 }, { "price": 9.288, "quantity": 63.18, "cumulative": 204.08 }, { "price": 9.289, "quantity": 8.94, "cumulative": 213.02 }, { "price": 9.29, "quantity": 11.43, "cumulative": 224.45000000000002 } ] }, "imbalance": { "quantity_difference": 2547.999999999999, "percent": 21.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5334293562001735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 725.3 }, { "price": 9.256, "quantity": 406.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 }, { "price": 9.233, "quantity": 139.82 } ], "accumulation_ask_levels": [ { "price": 9.293, "quantity": 223.39 }, { "price": 9.299, "quantity": 138.52 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.8458901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.285 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:15:00+01:00", "open": 9.299, "high": 9.299, "low": 9.283, "close": 9.289, "volume": 798.73963, "body_percent": 0.1075384449940831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 2089.7539988333333, "latest": 248.94324, "ratio_latest_vs_avg": 0.11912561963703856, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.285 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.285, "volume": 19206.68758, "body_percent": 0.9388669582844255, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27495.952784833327, "latest": 19206.68758, "ratio_latest_vs_avg": 0.6985278062666134, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.285 } } }, "technical_indicators": { "1m": { "rsi_14": 12.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00531751, "signal_line": 9.26613351, "histogram": -9.27145102 }, "bollinger_bands": { "upper": 9.29251136, "middle": 9.27105, "lower": 9.24958864 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.261888888888887, "sma_20": 9.271049999999997, "ema_12": 9.266133510968595, "ema_26": 9.271451017422116 } }, "5m": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550915, "signal_line": 9.31215437, "histogram": -9.30664522 }, "bollinger_bands": { "upper": 9.38758729, "middle": 9.30685, "lower": 9.22611271 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.33077777777778, "sma_20": 9.30685, "ema_12": 9.312154370289637, "ema_26": 9.30664522423004 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561925, "signal_line": 9.24844917, "histogram": -9.25406842 }, "bollinger_bands": { "upper": 9.36360626, "middle": 9.24315, "lower": 9.12269374 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243150000000004, "ema_12": 9.248449166258744, "ema_26": 9.254068419749695 } } }, "volume_profile": { "timestamp": "2026-01-05T03:54:04+01:00", "last_500_trades": { "buy_volume": 3717.6800000000044, "sell_volume": 2758.450000000006, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3477423915604765, "cumulative_delta": 959.2299999999958, "delta_percent": 14.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6476.129999999968, "point_of_control_volume": 6476.129999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:54:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:54:06+01:00", "last_60min": { "current_imbalance": 21.176, "imbalance_change_60min": 9.211999999999998, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.003175438596497, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.667, 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012960929884531936, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93026.25, "zen_price": 9.285, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.9, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:54:07+01:00", "key_levels": { "current_price": 9.285, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "44.3%" } } }, { "timestamp": "2026-01-05T03:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581702, "price_data": { "timestamp": "2026-01-05T03:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.285, "bid": 9.278, "ask": 9.282, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04308023694129843, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60434.08, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -0.759, "trades_24h": 4135 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:55:03+01:00", "bids_analysis": { "total_quantity": 7270.430000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.278, "quantity": 10.31, "cumulative": 10.31 }, { "price": 9.277, "quantity": 10.08, "cumulative": 20.39 }, { "price": 9.276, "quantity": 10.44, "cumulative": 30.83 }, { "price": 9.275, "quantity": 15.08, "cumulative": 45.91 }, { "price": 9.274, "quantity": 14.87, "cumulative": 60.779999999999994 }, { "price": 9.273, "quantity": 58.76, "cumulative": 119.53999999999999 }, { "price": 9.272, "quantity": 8.94, "cumulative": 128.48 }, { "price": 9.271, "quantity": 8.94, "cumulative": 137.42 }, { "price": 9.27, "quantity": 74.4, "cumulative": 211.82 }, { "price": 9.269, "quantity": 72.12, "cumulative": 283.94 } ] }, "asks_analysis": { "total_quantity": 4956.550000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.282, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.283, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.284, "quantity": 10.47, "cumulative": 29.85 }, { "price": 9.285, "quantity": 10.44, "cumulative": 40.29 }, { "price": 9.286, "quantity": 10.44, "cumulative": 50.73 }, { "price": 9.287, "quantity": 74.97, "cumulative": 125.69999999999999 }, { "price": 9.288, "quantity": 63.18, "cumulative": 188.88 }, { "price": 9.289, "quantity": 9.51, "cumulative": 198.39 }, { "price": 9.29, "quantity": 9.6, "cumulative": 207.98999999999998 }, { "price": 9.291, "quantity": 74.97, "cumulative": 282.96 } ] }, "imbalance": { "quantity_difference": 2313.879999999999, "percent": 18.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.466832776830658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 725.3 }, { "price": 9.256, "quantity": 406.81 }, { "price": 9.245, "quantity": 139.89 }, { "price": 9.241, "quantity": 109.19 }, { "price": 9.233, "quantity": 139.82 } ], "accumulation_ask_levels": [ { "price": 9.293, "quantity": 261.97 }, { "price": 9.294, "quantity": 104.66 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:36:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.98033316666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.285 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.9988981666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.285 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.285, "volume": 19206.68758, "body_percent": 0.9388669582844255, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 27495.952784833327, "latest": 19206.68758, "ratio_latest_vs_avg": 0.6985278062666134, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.285 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00583113, "signal_line": 9.26597597, "histogram": -9.2718071 }, "bollinger_bands": { "upper": 9.29415338, "middle": 9.27195, "lower": 9.24974662 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.261222222222223, "sma_20": 9.271949999999999, "ema_12": 9.265975967508341, "ema_26": 9.271807098815886 } }, "5m": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830741, "signal_line": 9.31636426, "histogram": -9.30805684 }, "bollinger_bands": { "upper": 9.38758275, "middle": 9.30665, "lower": 9.22571725 }, "stochastic": { "K": 20.57, "D": 6.79 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.337555555555557, "sma_20": 9.306650000000001, "ema_12": 9.316364255796843, "ema_26": 9.308056842168444 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561925, "signal_line": 9.24844917, "histogram": -9.25406842 }, "bollinger_bands": { "upper": 9.36360626, "middle": 9.24315, "lower": 9.12269374 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.243150000000004, "ema_12": 9.248449166258744, "ema_26": 9.254068419749695 } } }, "volume_profile": { "timestamp": "2026-01-05T03:55:05+01:00", "last_500_trades": { "buy_volume": 3717.6800000000044, "sell_volume": 2758.450000000006, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3477423915604765, "cumulative_delta": 959.2299999999958, "delta_percent": 14.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6476.129999999968, "point_of_control_volume": 6476.129999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:55:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:55:06+01:00", "last_60min": { "current_imbalance": 21.056, "imbalance_change_60min": 5.297000000000001, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.162684210526326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.639, 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012960929884531936, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93046.84, "zen_price": 9.285, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.9, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:55:07+01:00", "key_levels": { "current_price": 9.285, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "44.3%" } } }, { "timestamp": "2026-01-05T03:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581762, "price_data": { "timestamp": "2026-01-05T03:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.274, "bid": 9.272, "ask": 9.276, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043131334914810866, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60443.02, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -0.876, "trades_24h": 4136 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:56:02+01:00", "bids_analysis": { "total_quantity": 7200.3700000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.272, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.271, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.27, "quantity": 10.8, "cumulative": 30.18 }, { "price": 9.269, "quantity": 1.14, "cumulative": 31.32 }, { "price": 9.268, "quantity": 10.44, "cumulative": 41.76 }, { "price": 9.267, "quantity": 9.51, "cumulative": 51.269999999999996 }, { "price": 9.266, "quantity": 74.4, "cumulative": 125.67 }, { "price": 9.265, "quantity": 72.12, "cumulative": 197.79000000000002 }, { "price": 9.264, "quantity": 13.94, "cumulative": 211.73000000000002 }, { "price": 9.263, "quantity": 19.72, "cumulative": 231.45000000000002 } ] }, "asks_analysis": { "total_quantity": 4983.7900000000045, "levels_count": 100, "top_10_asks": [ { "price": 9.276, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.277, "quantity": 10.8, "cumulative": 19.740000000000002 }, { "price": 9.278, "quantity": 10.26, "cumulative": 30 }, { "price": 9.279, "quantity": 15.31, "cumulative": 45.31 }, { "price": 9.28, "quantity": 72.12, "cumulative": 117.43 }, { "price": 9.282, "quantity": 8.94, "cumulative": 126.37 }, { "price": 9.283, "quantity": 106.94, "cumulative": 233.31 }, { "price": 9.284, "quantity": 72.12, "cumulative": 305.43 }, { "price": 9.285, "quantity": 19.71, "cumulative": 325.14 }, { "price": 9.286, "quantity": 8.94, "cumulative": 334.08 } ] }, "imbalance": { "quantity_difference": 2216.579999999999, "percent": 18.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4447579051284258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 113.45 }, { "price": 9.252, "quantity": 723.02 }, { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 } ], "accumulation_ask_levels": [ { "price": 9.283, "quantity": 106.94 }, { "price": 9.289, "quantity": 235.57 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:37:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.36215916666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2089.380724166667, "latest": 82.90956, "ratio_latest_vs_avg": 0.039681403700643325, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.274 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.274, "volume": 19289.59714, "body_percent": 1.0562253280699905, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 27497.334610833328, "latest": 19289.59714, "ratio_latest_vs_avg": 0.7015078884191319, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.274 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004193, "signal_line": 9.26524593, "histogram": -9.26943893 }, "bollinger_bands": { "upper": 9.29309362, "middle": 9.27175, "lower": 9.25040638 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.261777777777777, "sma_20": 9.271749999999997, "ema_12": 9.265245927849575, "ema_26": 9.269438927400879 } }, "5m": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01039606, "signal_line": 9.31590407, "histogram": -9.30550801 }, "bollinger_bands": { "upper": 9.38776003, "middle": 9.3061, "lower": 9.22443997 }, "stochastic": { "K": 20.57, "D": 6.79 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.337555555555557, "sma_20": 9.3061, "ema_12": 9.31590407339199, "ema_26": 9.30550800946448 } }, "1h": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035306, "signal_line": 9.24798898, "histogram": -9.25151959 }, "bollinger_bands": { "upper": 9.36238547, "middle": 9.2426, "lower": 9.12281453 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242600000000001, "ema_12": 9.247988983853888, "ema_26": 9.251519587045737 } } }, "volume_profile": { "timestamp": "2026-01-05T03:56:04+01:00", "last_500_trades": { "buy_volume": 3735.5600000000045, "sell_volume": 2692.9900000000066, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3871421728264848, "cumulative_delta": 1042.5699999999963, "delta_percent": 16.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6428.549999999969, "point_of_control_volume": 6428.549999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:56:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T03:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:56:05+01:00", "last_60min": { "current_imbalance": 18.924, "imbalance_change_60min": 6.632, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.218210526315797, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.259, 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001301737526948886, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93031.69, "zen_price": 9.276, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.84, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:56:07+01:00", "key_levels": { "current_price": 9.276, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "47.2%" } } }, { "timestamp": "2026-01-05T03:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581821, "price_data": { "timestamp": "2026-01-05T03:57:01+01:00", "symbol": "ZENUSDC", "current_price": 9.274, "bid": 9.269, "ask": 9.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03234850118611294, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 60480.54, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -0.876, "trades_24h": 4144 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:57:02+01:00", "bids_analysis": { "total_quantity": 7043.190000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.269, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.268, "quantity": 10.44, "cumulative": 19.38 }, { "price": 9.267, "quantity": 10.44, "cumulative": 29.82 }, { "price": 9.266, "quantity": 10.14, "cumulative": 39.96 }, { "price": 9.265, "quantity": 10.08, "cumulative": 50.04 }, { "price": 9.264, "quantity": 9.51, "cumulative": 59.55 }, { "price": 9.263, "quantity": 9.51, "cumulative": 69.06 }, { "price": 9.262, "quantity": 14.51, "cumulative": 83.57000000000001 }, { "price": 9.261, "quantity": 72.12, "cumulative": 155.69 }, { "price": 9.259, "quantity": 8.94, "cumulative": 164.63 } ] }, "asks_analysis": { "total_quantity": 5071.720000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.272, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.273, "quantity": 9.84, "cumulative": 18.78 }, { "price": 9.274, "quantity": 2, "cumulative": 20.78 }, { "price": 9.275, "quantity": 10.44, "cumulative": 31.22 }, { "price": 9.276, "quantity": 10.36, "cumulative": 41.58 }, { "price": 9.277, "quantity": 10.43, "cumulative": 52.01 }, { "price": 9.278, "quantity": 20.29, "cumulative": 72.3 }, { "price": 9.279, "quantity": 74.4, "cumulative": 146.7 }, { "price": 9.28, "quantity": 72.12, "cumulative": 218.82 }, { "price": 9.281, "quantity": 24.72, "cumulative": 243.54 } ] }, "imbalance": { "quantity_difference": 1971.4700000000012, "percent": 16.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3887182257695614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.257, "quantity": 137.58 }, { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.243, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.286, "quantity": 296.51 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 107.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:38:00+01:00", "open": 9.253, "high": 9.253, "low": 9.253, "close": 9.253, "volume": 82.72182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.92808600000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.274 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 430.8689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" } ], "volume_stats": { "average": 2095.1800465, "latest": 430.8689, "ratio_latest_vs_avg": 0.20564767248512453, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.274 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.274, "volume": 19637.55648, "body_percent": 1.0562253280699905, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 27503.133933166664, "latest": 19637.55648, "ratio_latest_vs_avg": 0.7140115932867788, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.274 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470704, "signal_line": 9.26492701, "histogram": -9.26963404 }, "bollinger_bands": { "upper": 9.29334994, "middle": 9.2721, "lower": 9.25085006 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.262333333333332, "sma_20": 9.272099999999998, "ema_12": 9.264927005640407, "ema_26": 9.26963404159295 } }, "5m": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01039606, "signal_line": 9.31590407, "histogram": -9.30550801 }, "bollinger_bands": { "upper": 9.38776003, "middle": 9.3061, "lower": 9.22443997 }, "stochastic": { "K": 20.57, "D": 6.79 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.337555555555557, "sma_20": 9.3061, "ema_12": 9.31590407339199, "ema_26": 9.30550800946448 } }, "1h": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035306, "signal_line": 9.24798898, "histogram": -9.25151959 }, "bollinger_bands": { "upper": 9.36238547, "middle": 9.2426, "lower": 9.12281453 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242600000000001, "ema_12": 9.247988983853888, "ema_26": 9.251519587045737 } } }, "volume_profile": { "timestamp": "2026-01-05T03:57:03+01:00", "last_500_trades": { "buy_volume": 3764.140000000005, "sell_volume": 2615.440000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.4391995228336323, "cumulative_delta": 1148.6999999999969, "delta_percent": 18.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6379.579999999966, "point_of_control_volume": 6379.579999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:57:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T03:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:57:05+01:00", "last_60min": { "current_imbalance": 18.192, "imbalance_change_60min": 6.073, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.321719298245622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.854, 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012927432132224638, "average_range_1m": 0.0030505050505051363, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92994, "zen_price": 9.274, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.79, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:57:06+01:00", "key_levels": { "current_price": 9.274, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 854.74, "overall_risk": "47.8%" } } }, { "timestamp": "2026-01-05T03:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581881, "price_data": { "timestamp": "2026-01-05T03:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.264, "bid": 9.261, "ask": 9.263, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.021588946459419993, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 60480.79, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.089, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:58:02+01:00", "bids_analysis": { "total_quantity": 7399.430000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.259, "quantity": 10.39, "cumulative": 29.41 }, { "price": 9.258, "quantity": 10.39, "cumulative": 39.8 }, { "price": 9.257, "quantity": 10.27, "cumulative": 50.06999999999999 }, { "price": 9.256, "quantity": 9.88, "cumulative": 59.949999999999996 }, { "price": 9.255, "quantity": 14.51, "cumulative": 74.46 }, { "price": 9.254, "quantity": 14.51, "cumulative": 88.97 }, { "price": 9.253, "quantity": 24.73, "cumulative": 113.7 }, { "price": 9.252, "quantity": 72.12, "cumulative": 185.82 } ] }, "asks_analysis": { "total_quantity": 5342.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.264, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.265, "quantity": 10.53, "cumulative": 29.86 }, { "price": 9.266, "quantity": 10.39, "cumulative": 40.25 }, { "price": 9.267, "quantity": 20.61, "cumulative": 60.86 }, { "price": 9.268, "quantity": 72.69, "cumulative": 133.55 }, { "price": 9.269, "quantity": 74.97, "cumulative": 208.52 }, { "price": 9.27, "quantity": 13.94, "cumulative": 222.46 }, { "price": 9.271, "quantity": 13.94, "cumulative": 236.4 }, { "price": 9.272, "quantity": 19.72, "cumulative": 256.12 } ] }, "imbalance": { "quantity_difference": 2057.3500000000013, "percent": 16.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3851215256978557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 121.08 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.237, "quantity": 725.3 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 300.34 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:39:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 82.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.70642366666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2095.5938621666664, "latest": 455.69784, "ratio_latest_vs_avg": 0.2174552274784996, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 27503.547748833327, "latest": 19662.38542, "ratio_latest_vs_avg": 0.7149036044207808, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.264 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186113, "signal_line": 9.26660114, "histogram": -9.26846227 }, "bollinger_bands": { "upper": 9.29225249, "middle": 9.27215, "lower": 9.25204751 }, "stochastic": { "K": 45.95, "D": 15.16 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.265555555555556, "sma_20": 9.27215, "ema_12": 9.266601141272286, "ema_26": 9.268462274629224 } }, "5m": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01229484, "signal_line": 9.31548573, "histogram": -9.30319089 }, "bollinger_bands": { "upper": 9.38815762, "middle": 9.3056, "lower": 9.22304238 }, "stochastic": { "K": 20.57, "D": 6.79 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.337555555555557, "sma_20": 9.305600000000002, "ema_12": 9.315485725751213, "ema_26": 9.30319088882452 } }, "1h": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163183, "signal_line": 9.24757064, "histogram": -9.24920247 }, "bollinger_bands": { "upper": 9.36143968, "middle": 9.2421, "lower": 9.12276032 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242100000000002, "ema_12": 9.247570636213112, "ema_26": 9.249202466405775 } } }, "volume_profile": { "timestamp": "2026-01-05T03:58:04+01:00", "last_500_trades": { "buy_volume": 3763.5700000000043, "sell_volume": 2541.600000000007, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4807876927919397, "cumulative_delta": 1221.969999999997, "delta_percent": 19.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6305.1699999999655, "point_of_control_volume": 6305.1699999999655, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:58:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T03:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:58:05+01:00", "last_60min": { "current_imbalance": 16.273, "imbalance_change_60min": -1.904, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.39459649122808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.691, 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012936263000388158, "average_range_1m": 0.003000000000000096, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93032.45, "zen_price": 9.264, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.9, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:58:07+01:00", "key_levels": { "current_price": 9.264, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 887.1400000000001, "overall_risk": "50.9%" } } }, { "timestamp": "2026-01-05T03:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767581941, "price_data": { "timestamp": "2026-01-05T03:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.264, "bid": 9.261, "ask": 9.264, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0323834196891204, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 60480.79, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.089, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T03:59:02+01:00", "bids_analysis": { "total_quantity": 7393.2000000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.259, "quantity": 10.27, "cumulative": 28.72 }, { "price": 9.258, "quantity": 10.39, "cumulative": 39.11 }, { "price": 9.257, "quantity": 10.27, "cumulative": 49.379999999999995 }, { "price": 9.256, "quantity": 10.08, "cumulative": 59.459999999999994 }, { "price": 9.255, "quantity": 14.51, "cumulative": 73.97 }, { "price": 9.254, "quantity": 14.51, "cumulative": 88.48 }, { "price": 9.253, "quantity": 13.94, "cumulative": 102.42 }, { "price": 9.252, "quantity": 77.12, "cumulative": 179.54000000000002 } ] }, "asks_analysis": { "total_quantity": 5332.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.264, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.265, "quantity": 10.53, "cumulative": 19.47 }, { "price": 9.266, "quantity": 10.39, "cumulative": 29.86 }, { "price": 9.267, "quantity": 21.18, "cumulative": 51.04 }, { "price": 9.268, "quantity": 72.69, "cumulative": 123.72999999999999 }, { "price": 9.269, "quantity": 74.4, "cumulative": 198.13 }, { "price": 9.27, "quantity": 13.94, "cumulative": 212.07 }, { "price": 9.271, "quantity": 13.94, "cumulative": 226.01 }, { "price": 9.272, "quantity": 19.72, "cumulative": 245.73 }, { "price": 9.273, "quantity": 72.12, "cumulative": 317.85 } ] }, "imbalance": { "quantity_difference": 2060.880000000001, "percent": 16.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3864884328022324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.249, "quantity": 113.45 }, { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 300.34 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 32.4275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.70642366666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:20:00+01:00", "open": 9.297, "high": 9.297, "low": 9.275, "close": 9.275, "volume": 142.76329, "body_percent": 0.23663547380875807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2095.5938621666664, "latest": 455.69784, "ratio_latest_vs_avg": 0.2174552274784996, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 27503.547748833327, "latest": 19662.38542, "ratio_latest_vs_avg": 0.7149036044207808, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.264 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001847, "signal_line": 9.26689226, "histogram": -9.26873926 }, "bollinger_bands": { "upper": 9.29227821, "middle": 9.2721, "lower": 9.25192179 }, "stochastic": { "K": 45.95, "D": 15.16 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.272099999999998, "ema_12": 9.266892257867248, "ema_26": 9.268739256599561 } }, "5m": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01229484, "signal_line": 9.31548573, "histogram": -9.30319089 }, "bollinger_bands": { "upper": 9.38815762, "middle": 9.3056, "lower": 9.22304238 }, "stochastic": { "K": 20.57, "D": 6.79 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.337555555555557, "sma_20": 9.305600000000002, "ema_12": 9.315485725751213, "ema_26": 9.30319088882452 } }, "1h": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163183, "signal_line": 9.24757064, "histogram": -9.24920247 }, "bollinger_bands": { "upper": 9.36143968, "middle": 9.2421, "lower": 9.12276032 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.252111111111113, "sma_20": 9.242100000000002, "ema_12": 9.247570636213112, "ema_26": 9.249202466405775 } } }, "volume_profile": { "timestamp": "2026-01-05T03:59:03+01:00", "last_500_trades": { "buy_volume": 3763.5700000000043, "sell_volume": 2541.600000000007, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4807876927919397, "cumulative_delta": 1221.969999999997, "delta_percent": 19.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6305.1699999999655, "point_of_control_volume": 6305.1699999999655, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T03:59:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T03:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T03:59:05+01:00", "last_60min": { "current_imbalance": 16.147, "imbalance_change_60min": 13.748999999999999, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.35898245614036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.113, 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147 ] }, "volatility_metrics": { "timestamp": "2026-01-05T03:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012914089752455687, "average_range_1m": 0.0029898989898990732, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93040.7, "zen_price": 9.264, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.9, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T03:59:06+01:00", "key_levels": { "current_price": 9.264, "resistance_24h": 9.426, "support_24h": 9.108, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.21, "high_volume_at_support": 885.1700000000001, "overall_risk": "50.9%" } } } ] }