{ "hour": "2026-01-05_04", "snapshots_count": 60, "statistics": { "count": 60, "min_price": 9.209, "max_price": 9.272, "min_imbalance": 9.691, "max_imbalance": 22.429 }, "data": [ { "timestamp": "2026-01-05T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582003, "price_data": { "timestamp": "2026-01-05T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.264, "bid": 9.261, "ask": 9.265, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043177892918839986, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.366, "volume_24h": 60480.79, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.089, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:00:04+01:00", "bids_analysis": { "total_quantity": 7537.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.259, "quantity": 10.27, "cumulative": 10.27 }, { "price": 9.258, "quantity": 9.82, "cumulative": 20.09 }, { "price": 9.257, "quantity": 9.7, "cumulative": 29.79 }, { "price": 9.256, "quantity": 10.08, "cumulative": 39.87 }, { "price": 9.255, "quantity": 14.51, "cumulative": 54.379999999999995 }, { "price": 9.254, "quantity": 25.3, "cumulative": 79.67999999999999 }, { "price": 9.253, "quantity": 90.67, "cumulative": 170.35 }, { "price": 9.252, "quantity": 111.17, "cumulative": 281.52 }, { "price": 9.251, "quantity": 52.57, "cumulative": 334.09 }, { "price": 9.25, "quantity": 8.94, "cumulative": 343.03 } ] }, "asks_analysis": { "total_quantity": 5214.6200000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.263, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.264, "quantity": 10.29, "cumulative": 19.229999999999997 }, { "price": 9.265, "quantity": 10.39, "cumulative": 29.619999999999997 }, { "price": 9.266, "quantity": 10.39, "cumulative": 40.01 }, { "price": 9.267, "quantity": 9.82, "cumulative": 49.83 }, { "price": 9.268, "quantity": 9.51, "cumulative": 59.339999999999996 }, { "price": 9.269, "quantity": 20.3, "cumulative": 79.64 }, { "price": 9.27, "quantity": 14.79, "cumulative": 94.43 }, { "price": 9.271, "quantity": 14.51, "cumulative": 108.94000000000001 }, { "price": 9.272, "quantity": 19.72, "cumulative": 128.66000000000003 } ] }, "imbalance": { "quantity_difference": 2323.090000000001, "percent": 18.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4454955490524717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.252, "quantity": 111.17 }, { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.242, "quantity": 659.84 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 300.34 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:41:00+01:00", "open": 9.257, "high": 9.26, "low": 9.248, "close": 9.248, "volume": 2892.89531, "body_percent": 0.09722372258831524, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.70642366666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 9.246, "range": 0.13199999999999967, "current": 9.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.1727495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27261.920507666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.264 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00180209, "signal_line": 9.2672363, "histogram": -9.2690384 }, "bollinger_bands": { "upper": 9.29230315, "middle": 9.27205, "lower": 9.25179685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.269333333333332, "sma_20": 9.272049999999997, "ema_12": 9.267236304752203, "ema_26": 9.269038397127526 } }, "5m": { "rsi_14": 66.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01740061, "signal_line": 9.32284677, "histogram": -9.30544616 }, "bollinger_bands": { "upper": 9.38855683, "middle": 9.30505, "lower": 9.22154317 }, "stochastic": { "K": 37.59, "D": 12.4 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.305050000000001, "ema_12": 9.322846766796888, "ema_26": 9.305446159930481 } }, "1h": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048246, "signal_line": 9.24985621, "histogram": -9.25033866 }, "bollinger_bands": { "upper": 9.36321365, "middle": 9.24355, "lower": 9.12388635 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243550000000003, "ema_12": 9.249856206433678, "ema_26": 9.250338663718237 } } }, "volume_profile": { "timestamp": "2026-01-05T04:00:05+01:00", "last_500_trades": { "buy_volume": 3763.5700000000043, "sell_volume": 2541.600000000007, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4807876927919397, "cumulative_delta": 1221.969999999997, "delta_percent": 19.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6305.1699999999655, "point_of_control_volume": 6305.1699999999655, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:00:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:00:07+01:00", "last_60min": { "current_imbalance": 16.195, "imbalance_change_60min": 16.371, "min_imbalance": -0.176, "max_imbalance": 24.68, "average_imbalance": 16.601035087719307, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.166, 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00128372710814701, "average_range_1m": 0.0029898989898990732, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93034.88, "zen_price": 9.264, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.22, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:00:08+01:00", "key_levels": { "current_price": 9.264, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 597.08, "high_volume_at_support": 852.2, "overall_risk": "47.7%" } } }, { "timestamp": "2026-01-05T04:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582061, "price_data": { "timestamp": "2026-01-05T04:01:01+01:00", "symbol": "ZENUSDC", "current_price": 9.264, "bid": 9.259, "ask": 9.262, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0323834196891204, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60428.25, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.3, "trades_24h": 4145 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:01:02+01:00", "bids_analysis": { "total_quantity": 6393.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.259, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.258, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.257, "quantity": 10.08, "cumulative": 28.53 }, { "price": 9.256, "quantity": 1.45, "cumulative": 29.98 }, { "price": 9.255, "quantity": 10.25, "cumulative": 40.230000000000004 }, { "price": 9.254, "quantity": 10.08, "cumulative": 50.31 }, { "price": 9.253, "quantity": 14.51, "cumulative": 64.82000000000001 }, { "price": 9.252, "quantity": 72.12, "cumulative": 136.94 }, { "price": 9.251, "quantity": 19.74, "cumulative": 156.68 }, { "price": 9.25, "quantity": 8.94, "cumulative": 165.62 } ] }, "asks_analysis": { "total_quantity": 5263.350000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.262, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.263, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.264, "quantity": 10.25, "cumulative": 29.58 }, { "price": 9.265, "quantity": 10.39, "cumulative": 39.97 }, { "price": 9.266, "quantity": 10.25, "cumulative": 50.22 }, { "price": 9.267, "quantity": 11.67, "cumulative": 61.89 }, { "price": 9.268, "quantity": 9.51, "cumulative": 71.4 }, { "price": 9.269, "quantity": 9.51, "cumulative": 80.91000000000001 }, { "price": 9.27, "quantity": 80.25, "cumulative": 161.16000000000003 }, { "price": 9.271, "quantity": 192.18, "cumulative": 353.34000000000003 } ] }, "imbalance": { "quantity_difference": 1129.6499999999996, "percent": 9.691, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.214625666163185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 104.81 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.233, "quantity": 148.76 } ], "accumulation_ask_levels": [ { "price": 9.271, "quantity": 192.18 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:42:00+01:00", "open": 9.257, "high": 9.264, "low": 9.257, "close": 9.264, "volume": 136.5609, "body_percent": 0.07561845090201656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.37429566666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8649.94514, "min": 0 }, "price_stats": { "highest": 9.371, "lowest": 9.246, "range": 0.125, "current": 9.264 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.1727495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.264 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27261.920507666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.264 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 1.235e-5, "signal_line": 9.27073381, "histogram": -9.27072147 }, "bollinger_bands": { "upper": 9.29031167, "middle": 9.27285, "lower": 9.25538833 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.272777777777776, "sma_20": 9.272849999999998, "ema_12": 9.270733814707148, "ema_26": 9.270721468897728 } }, "5m": { "rsi_14": 66.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01740061, "signal_line": 9.32284677, "histogram": -9.30544616 }, "bollinger_bands": { "upper": 9.38855683, "middle": 9.30505, "lower": 9.22154317 }, "stochastic": { "K": 37.59, "D": 12.4 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.305050000000001, "ema_12": 9.322846766796888, "ema_26": 9.305446159930481 } }, "1h": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048246, "signal_line": 9.24985621, "histogram": -9.25033866 }, "bollinger_bands": { "upper": 9.36321365, "middle": 9.24355, "lower": 9.12388635 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243550000000003, "ema_12": 9.249856206433678, "ema_26": 9.250338663718237 } } }, "volume_profile": { "timestamp": "2026-01-05T04:01:03+01:00", "last_500_trades": { "buy_volume": 3763.5700000000043, "sell_volume": 2541.600000000007, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4807876927919397, "cumulative_delta": 1221.969999999997, "delta_percent": 19.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6305.1699999999655, "point_of_control_volume": 6305.1699999999655, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:01:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T04:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:01:05+01:00", "last_60min": { "current_imbalance": 18.217, "imbalance_change_60min": 17.206, "min_imbalance": 1.011, "max_imbalance": 24.68, "average_imbalance": 16.923719298245626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.008, 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012807993493145395, "average_range_1m": 0.0029898989898990732, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93006.84, "zen_price": 9.26, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.18, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:01:06+01:00", "key_levels": { "current_price": 9.26, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 597.08, "high_volume_at_support": 886.1400000000001, "overall_risk": "49%" } } }, { "timestamp": "2026-01-05T04:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582121, "price_data": { "timestamp": "2026-01-05T04:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.26, "bid": 9.271, "ask": 9.275, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04319654427645313, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60438.96, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.342, "trades_24h": 4147 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:02:02+01:00", "bids_analysis": { "total_quantity": 7298.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.27, "quantity": 10.39, "cumulative": 10.39 }, { "price": 9.269, "quantity": 10.44, "cumulative": 20.83 }, { "price": 9.268, "quantity": 10.39, "cumulative": 31.22 }, { "price": 9.267, "quantity": 10.15, "cumulative": 41.37 }, { "price": 9.266, "quantity": 9.66, "cumulative": 51.03 }, { "price": 9.265, "quantity": 73, "cumulative": 124.03 }, { "price": 9.264, "quantity": 48.87, "cumulative": 172.9 }, { "price": 9.263, "quantity": 9.51, "cumulative": 182.41 }, { "price": 9.262, "quantity": 181.56, "cumulative": 363.97 }, { "price": 9.261, "quantity": 74.4, "cumulative": 438.37 } ] }, "asks_analysis": { "total_quantity": 5088.170000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.275, "quantity": 10.53, "cumulative": 10.53 }, { "price": 9.276, "quantity": 10.08, "cumulative": 20.61 }, { "price": 9.277, "quantity": 10.39, "cumulative": 31 }, { "price": 9.278, "quantity": 20.29, "cumulative": 51.29 }, { "price": 9.279, "quantity": 74.4, "cumulative": 125.69 }, { "price": 9.28, "quantity": 72.12, "cumulative": 197.81 }, { "price": 9.281, "quantity": 19.72, "cumulative": 217.53 }, { "price": 9.282, "quantity": 8.94, "cumulative": 226.47 }, { "price": 9.283, "quantity": 74.4, "cumulative": 300.87 }, { "price": 9.284, "quantity": 72.12, "cumulative": 372.99 } ] }, "imbalance": { "quantity_difference": 2210.1500000000005, "percent": 17.843, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4343703138849526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.262, "quantity": 181.56 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.246, "quantity": 659.84 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 } ], "accumulation_ask_levels": [ { "price": 9.286, "quantity": 253.91 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:43:00+01:00", "open": 9.261, "high": 9.265, "low": 9.261, "close": 9.261, "volume": 349.35804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.26, "high": 9.26, "low": 9.26, "close": 9.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.8613043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.371, "lowest": 9.246, "range": 0.125, "current": 9.26 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.8255105, "latest": 99.16566, "ratio_latest_vs_avg": 0.04756544828359151, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.26 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27263.573268666663, "latest": 99.16566, "ratio_latest_vs_avg": 0.003637295046499594, "max": 83158.03158, "min": 99.16566 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.26 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150219, "signal_line": 9.27176038, "histogram": -9.27025819 }, "bollinger_bands": { "upper": 9.29086168, "middle": 9.27245, "lower": 9.25403832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.274444444444443, "sma_20": 9.27245, "ema_12": 9.271760380314626, "ema_26": 9.270258190293083 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01816012, "signal_line": 9.32267943, "histogram": -9.30451931 }, "bollinger_bands": { "upper": 9.38876728, "middle": 9.30485, "lower": 9.22093272 }, "stochastic": { "K": 37.59, "D": 12.4 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.30485, "ema_12": 9.322679427740573, "ema_26": 9.304519311674499 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027705, "signal_line": 9.24968887, "histogram": -9.24941182 }, "bollinger_bands": { "upper": 9.36288958, "middle": 9.24335, "lower": 9.12381042 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243350000000001, "ema_12": 9.249688867377367, "ema_26": 9.249411815462249 } } }, "volume_profile": { "timestamp": "2026-01-05T04:02:04+01:00", "last_500_trades": { "buy_volume": 3770.560000000005, "sell_volume": 2540.6200000000067, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.4841101778306063, "cumulative_delta": 1229.9399999999969, "delta_percent": 19.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6311.179999999966, "point_of_control_volume": 6311.179999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:02:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T04:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:02:05+01:00", "last_60min": { "current_imbalance": 9.691, "imbalance_change_60min": -0.7719999999999985, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.076000000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.057, 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001281534606904426, "average_range_1m": 0.0030000000000000777, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93102.62, "zen_price": 9.26, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.18, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:02:06+01:00", "key_levels": { "current_price": 9.26, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 597.08, "high_volume_at_support": 852.2, "overall_risk": "49%" } } }, { "timestamp": "2026-01-05T04:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582182, "price_data": { "timestamp": "2026-01-05T04:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.275, "ask": 9.277, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.02157031924071281, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60440.72, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.215, "trades_24h": 4149 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:03:02+01:00", "bids_analysis": { "total_quantity": 7386.250000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.275, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.274, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.273, "quantity": 10.34, "cumulative": 28.79 }, { "price": 9.272, "quantity": 10.32, "cumulative": 39.11 }, { "price": 9.271, "quantity": 10.08, "cumulative": 49.19 }, { "price": 9.27, "quantity": 9.51, "cumulative": 58.699999999999996 }, { "price": 9.269, "quantity": 14.51, "cumulative": 73.21 }, { "price": 9.268, "quantity": 9.82, "cumulative": 83.03 }, { "price": 9.267, "quantity": 5, "cumulative": 88.03 }, { "price": 9.266, "quantity": 8.94, "cumulative": 96.97 } ] }, "asks_analysis": { "total_quantity": 5097.290000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.277, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.278, "quantity": 9.59, "cumulative": 18.53 }, { "price": 9.279, "quantity": 10.39, "cumulative": 28.92 }, { "price": 9.28, "quantity": 10.34, "cumulative": 39.260000000000005 }, { "price": 9.281, "quantity": 15.08, "cumulative": 54.34 }, { "price": 9.282, "quantity": 25.29, "cumulative": 79.63 }, { "price": 9.283, "quantity": 74.4, "cumulative": 154.03 }, { "price": 9.284, "quantity": 72.12, "cumulative": 226.15 }, { "price": 9.285, "quantity": 19.71, "cumulative": 245.86 }, { "price": 9.286, "quantity": 8.94, "cumulative": 254.8 } ] }, "imbalance": { "quantity_difference": 2288.960000000001, "percent": 18.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4490543014032946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.265, "quantity": 252.46 }, { "price": 9.257, "quantity": 138.04 }, { "price": 9.253, "quantity": 725.3 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.245, "quantity": 148.83 } ], "accumulation_ask_levels": [ { "price": 9.29, "quantity": 253.91 }, { "price": 9.291, "quantity": 123.21 }, { "price": 9.295, "quantity": 152.47 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:44:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.13328299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.356, "lowest": 9.246, "range": 0.10999999999999943, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2085.0974891666665, "latest": 115.48438, "ratio_latest_vs_avg": 0.05538560216009597, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27263.84524733333, "latest": 115.48438, "ratio_latest_vs_avg": 0.004235806759917532, "max": 83158.03158, "min": 115.48438 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030827, "signal_line": 9.27431011, "histogram": -9.27400183 }, "bollinger_bands": { "upper": 9.29023009, "middle": 9.2736, "lower": 9.25696991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.277111111111111, "sma_20": 9.273599999999998, "ema_12": 9.274310106116936, "ema_26": 9.274001833865924 } }, "5m": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01588159, "signal_line": 9.32318144, "histogram": -9.30729986 }, "bollinger_bands": { "upper": 9.38824004, "middle": 9.30545, "lower": 9.22265996 }, "stochastic": { "K": 37.59, "D": 12.4 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.30545, "ema_12": 9.323181444909508, "ema_26": 9.307299856442452 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200148, "signal_line": 9.25019088, "histogram": -9.25219236 }, "bollinger_bands": { "upper": 9.36393746, "middle": 9.24395, "lower": 9.12396254 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243950000000002, "ema_12": 9.2501908845463, "ema_26": 9.252192360230207 } } }, "volume_profile": { "timestamp": "2026-01-05T04:03:04+01:00", "last_500_trades": { "buy_volume": 3742.4900000000043, "sell_volume": 2539.570000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.4736707395346433, "cumulative_delta": 1202.9199999999964, "delta_percent": 19.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6282.059999999965, "point_of_control_volume": 6282.059999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:03:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:03:06+01:00", "last_60min": { "current_imbalance": 17.843, "imbalance_change_60min": 2.6389999999999993, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.205473684210535, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.766, 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012881273602902963, "average_range_1m": 0.0030000000000000777, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.88, "zen_price": 9.272, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.83, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:03:07+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 597.08, "high_volume_at_support": 852.2, "overall_risk": "45%" } } }, { "timestamp": "2026-01-05T04:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582241, "price_data": { "timestamp": "2026-01-05T04:04:01+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.275, "ask": 9.278, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032355478861088374, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60440.72, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.215, "trades_24h": 4149 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:04:02+01:00", "bids_analysis": { "total_quantity": 7380.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.275, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.274, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.273, "quantity": 10.39, "cumulative": 29.41 }, { "price": 9.272, "quantity": 10.34, "cumulative": 39.75 }, { "price": 9.271, "quantity": 1.45, "cumulative": 41.2 }, { "price": 9.27, "quantity": 9.82, "cumulative": 51.02 }, { "price": 9.269, "quantity": 14.82, "cumulative": 65.84 }, { "price": 9.268, "quantity": 77.12, "cumulative": 142.96 }, { "price": 9.267, "quantity": 170.69, "cumulative": 313.65 }, { "price": 9.266, "quantity": 47.99, "cumulative": 361.64 } ] }, "asks_analysis": { "total_quantity": 5039.530000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.278, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.28, "quantity": 10.39, "cumulative": 29.72 }, { "price": 9.281, "quantity": 10.39, "cumulative": 40.11 }, { "price": 9.282, "quantity": 9.82, "cumulative": 49.93 }, { "price": 9.283, "quantity": 85.75, "cumulative": 135.68 }, { "price": 9.284, "quantity": 72.12, "cumulative": 207.8 }, { "price": 9.285, "quantity": 8.94, "cumulative": 216.74 }, { "price": 9.286, "quantity": 257.25, "cumulative": 473.99 }, { "price": 9.287, "quantity": 74.4, "cumulative": 548.39 } ] }, "imbalance": { "quantity_difference": 2341.2000000000016, "percent": 18.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4645671322524125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.267, "quantity": 170.69 }, { "price": 9.257, "quantity": 138.04 }, { "price": 9.253, "quantity": 725.3 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.247, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.286, "quantity": 257.25 }, { "price": 9.291, "quantity": 123.21 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 12.60992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.74013299999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.356, "lowest": 9.246, "range": 0.10999999999999943, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:25:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 189.6996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2085.0974891666665, "latest": 115.48438, "ratio_latest_vs_avg": 0.05538560216009597, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27263.84524733333, "latest": 115.48438, "ratio_latest_vs_avg": 0.004235806759917532, "max": 83158.03158, "min": 115.48438 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168814, "signal_line": 9.27673013, "histogram": -9.27504198 }, "bollinger_bands": { "upper": 9.28977402, "middle": 9.27415, "lower": 9.25852598 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.279777777777777, "sma_20": 9.27415, "ema_12": 9.276730125410925, "ema_26": 9.275041980575198 } }, "5m": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01588159, "signal_line": 9.32318144, "histogram": -9.30729986 }, "bollinger_bands": { "upper": 9.38824004, "middle": 9.30545, "lower": 9.22265996 }, "stochastic": { "K": 37.59, "D": 12.4 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.339777777777776, "sma_20": 9.30545, "ema_12": 9.323181444909508, "ema_26": 9.307299856442452 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200148, "signal_line": 9.25019088, "histogram": -9.25219236 }, "bollinger_bands": { "upper": 9.36393746, "middle": 9.24395, "lower": 9.12396254 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243950000000002, "ema_12": 9.2501908845463, "ema_26": 9.252192360230207 } } }, "volume_profile": { "timestamp": "2026-01-05T04:04:04+01:00", "last_500_trades": { "buy_volume": 3742.4900000000043, "sell_volume": 2539.570000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.4736707395346433, "cumulative_delta": 1202.9199999999964, "delta_percent": 19.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6282.059999999965, "point_of_control_volume": 6282.059999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:04:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:04:05+01:00", "last_60min": { "current_imbalance": 18.336, "imbalance_change_60min": 4.060999999999998, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.26042105263159, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.667, 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012881273602902963, "average_range_1m": 0.0030000000000000777, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93134.34, "zen_price": 9.272, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.9, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:04:06+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 556.1600000000001, "high_volume_at_support": 854.72, "overall_risk": "45%" } } }, { "timestamp": "2026-01-05T04:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582302, "price_data": { "timestamp": "2026-01-05T04:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.276, "ask": 9.28, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043140638481444775, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60440.72, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.215, "trades_24h": 4149 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:05:03+01:00", "bids_analysis": { "total_quantity": 7157.490000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.276, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.275, "quantity": 10.32, "cumulative": 19.259999999999998 }, { "price": 9.274, "quantity": 10.39, "cumulative": 29.65 }, { "price": 9.273, "quantity": 10.39, "cumulative": 40.04 }, { "price": 9.272, "quantity": 9.81, "cumulative": 49.85 }, { "price": 9.271, "quantity": 9.7, "cumulative": 59.55 }, { "price": 9.27, "quantity": 9.51, "cumulative": 69.06 }, { "price": 9.269, "quantity": 9.82, "cumulative": 78.88 }, { "price": 9.268, "quantity": 72.73, "cumulative": 151.61 }, { "price": 9.267, "quantity": 9.51, "cumulative": 161.12 } ] }, "asks_analysis": { "total_quantity": 4889.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.28, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.282, "quantity": 10.32, "cumulative": 19.259999999999998 }, { "price": 9.283, "quantity": 85.18, "cumulative": 104.44 }, { "price": 9.284, "quantity": 72.12, "cumulative": 176.56 }, { "price": 9.285, "quantity": 8.94, "cumulative": 185.5 }, { "price": 9.286, "quantity": 52.25, "cumulative": 237.75 }, { "price": 9.287, "quantity": 74.4, "cumulative": 312.15 }, { "price": 9.288, "quantity": 72.12, "cumulative": 384.27 }, { "price": 9.29, "quantity": 8.94, "cumulative": 393.21 }, { "price": 9.291, "quantity": 90.67, "cumulative": 483.88 } ] }, "imbalance": { "quantity_difference": 2268.0300000000016, "percent": 18.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4638610398694334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.257, "quantity": 138.04 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.246, "quantity": 659.84 }, { "price": 9.245, "quantity": 140.6 }, { "price": 9.241, "quantity": 108.48 } ], "accumulation_ask_levels": [ { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:46:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.55769099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2066.716496833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27263.84524733333, "latest": 115.48438, "ratio_latest_vs_avg": 0.004235806759917532, "max": 83158.03158, "min": 115.48438 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230481, "signal_line": 9.27759015, "histogram": -9.27528534 }, "bollinger_bands": { "upper": 9.28977402, "middle": 9.27415, "lower": 9.25852598 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.28122222222222, "sma_20": 9.27415, "ema_12": 9.27759014821291, "ema_26": 9.275285339021213 } }, "5m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961423, "signal_line": 9.32757807, "histogram": -9.30796384 }, "bollinger_bands": { "upper": 9.38813785, "middle": 9.3041, "lower": 9.22006215 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.340555555555554, "sma_20": 9.3041, "ema_12": 9.327578071256692, "ema_26": 9.307963844957849 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200148, "signal_line": 9.25019088, "histogram": -9.25219236 }, "bollinger_bands": { "upper": 9.36393746, "middle": 9.24395, "lower": 9.12396254 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243950000000002, "ema_12": 9.2501908845463, "ema_26": 9.252192360230207 } } }, "volume_profile": { "timestamp": "2026-01-05T04:05:04+01:00", "last_500_trades": { "buy_volume": 3742.4900000000043, "sell_volume": 2539.570000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.4736707395346433, "cumulative_delta": 1202.9199999999964, "delta_percent": 19.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6282.059999999965, "point_of_control_volume": 6282.059999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:05:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:05:06+01:00", "last_60min": { "current_imbalance": 18.85, "imbalance_change_60min": 3.0900000000000016, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.340684210526323, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.04, 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012881273602902963, "average_range_1m": 0.0030000000000000777, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93187.94, "zen_price": 9.272, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.6, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:05:07+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.32, "high_volume_at_support": 854.72, "overall_risk": "45%" } } }, { "timestamp": "2026-01-05T04:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582362, "price_data": { "timestamp": "2026-01-05T04:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.274, "ask": 9.278, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04314063848146393, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60440.72, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.215, "trades_24h": 4149 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:06:03+01:00", "bids_analysis": { "total_quantity": 7461.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.274, "quantity": 10.32, "cumulative": 10.32 }, { "price": 9.273, "quantity": 10.39, "cumulative": 20.71 }, { "price": 9.272, "quantity": 10.08, "cumulative": 30.79 }, { "price": 9.271, "quantity": 10.27, "cumulative": 41.06 }, { "price": 9.27, "quantity": 9.51, "cumulative": 50.57 }, { "price": 9.269, "quantity": 14.82, "cumulative": 65.39 }, { "price": 9.268, "quantity": 77.12, "cumulative": 142.51 }, { "price": 9.267, "quantity": 13.94, "cumulative": 156.45 }, { "price": 9.266, "quantity": 186.49, "cumulative": 342.94 }, { "price": 9.265, "quantity": 74.4, "cumulative": 417.34000000000003 } ] }, "asks_analysis": { "total_quantity": 5054.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.278, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.279, "quantity": 9.82, "cumulative": 18.759999999999998 }, { "price": 9.28, "quantity": 10.17, "cumulative": 28.93 }, { "price": 9.281, "quantity": 15.08, "cumulative": 44.01 }, { "price": 9.282, "quantity": 15.08, "cumulative": 59.089999999999996 }, { "price": 9.283, "quantity": 85.18, "cumulative": 144.27 }, { "price": 9.284, "quantity": 72.12, "cumulative": 216.39000000000001 }, { "price": 9.285, "quantity": 8.94, "cumulative": 225.33 }, { "price": 9.286, "quantity": 52.25, "cumulative": 277.58000000000004 }, { "price": 9.287, "quantity": 74.4, "cumulative": 351.98 } ] }, "imbalance": { "quantity_difference": 2406.9800000000014, "percent": 19.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4762119566400167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.266, "quantity": 186.49 }, { "price": 9.257, "quantity": 138.04 }, { "price": 9.252, "quantity": 723.02 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.246, "quantity": 415.75 } ], "accumulation_ask_levels": [ { "price": 9.29, "quantity": 223.82 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 138.04 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:47:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 8.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.9371426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2066.716496833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27263.84524733333, "latest": 115.48438, "ratio_latest_vs_avg": 0.004235806759917532, "max": 83158.03158, "min": 115.48438 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305837, "signal_line": 9.27860654, "histogram": -9.27554817 }, "bollinger_bands": { "upper": 9.28977402, "middle": 9.27415, "lower": 9.25852598 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.281444444444443, "sma_20": 9.27415, "ema_12": 9.278606538797076, "ema_26": 9.27554816614291 } }, "5m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961423, "signal_line": 9.32757807, "histogram": -9.30796384 }, "bollinger_bands": { "upper": 9.38813785, "middle": 9.3041, "lower": 9.22006215 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.340555555555554, "sma_20": 9.3041, "ema_12": 9.327578071256692, "ema_26": 9.307963844957849 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200148, "signal_line": 9.25019088, "histogram": -9.25219236 }, "bollinger_bands": { "upper": 9.36393746, "middle": 9.24395, "lower": 9.12396254 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243950000000002, "ema_12": 9.2501908845463, "ema_26": 9.252192360230207 } } }, "volume_profile": { "timestamp": "2026-01-05T04:06:06+01:00", "last_500_trades": { "buy_volume": 3742.4900000000043, "sell_volume": 2539.570000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.4736707395346433, "cumulative_delta": 1202.9199999999964, "delta_percent": 19.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6282.059999999965, "point_of_control_volume": 6282.059999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:06:07+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:06:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:06:08+01:00", "last_60min": { "current_imbalance": 18.827, "imbalance_change_60min": 6.248000000000001, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.39449122807018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.416, 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:06:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012616709416852342, "average_range_1m": 0.0030000000000000777, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93195.28, "zen_price": 9.272, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.47, "correlation_1h": 0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:06:09+01:00", "key_levels": { "current_price": 9.272, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.13, "high_volume_at_support": 854.72, "overall_risk": "45%" } } }, { "timestamp": "2026-01-05T04:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582421, "price_data": { "timestamp": "2026-01-05T04:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.272, "bid": 9.264, "ask": 9.267, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032355478861088374, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60443.18, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.215, "trades_24h": 4153 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:07:02+01:00", "bids_analysis": { "total_quantity": 7222.060000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.263, "quantity": 10.39, "cumulative": 10.39 }, { "price": 9.262, "quantity": 10.08, "cumulative": 20.47 }, { "price": 9.261, "quantity": 10.26, "cumulative": 30.729999999999997 }, { "price": 9.26, "quantity": 10.34, "cumulative": 41.06999999999999 }, { "price": 9.259, "quantity": 9.51, "cumulative": 50.57999999999999 }, { "price": 9.258, "quantity": 9.52, "cumulative": 60.099999999999994 }, { "price": 9.257, "quantity": 13.94, "cumulative": 74.03999999999999 }, { "price": 9.256, "quantity": 13.94, "cumulative": 87.97999999999999 }, { "price": 9.255, "quantity": 19.73, "cumulative": 107.71 }, { "price": 9.254, "quantity": 8.94, "cumulative": 116.64999999999999 } ] }, "asks_analysis": { "total_quantity": 5335.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.266, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.267, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.268, "quantity": 63.18, "cumulative": 146.52 }, { "price": 9.27, "quantity": 8.94, "cumulative": 155.46 }, { "price": 9.271, "quantity": 8.94, "cumulative": 164.4 }, { "price": 9.272, "quantity": 73, "cumulative": 237.4 }, { "price": 9.273, "quantity": 19.71, "cumulative": 257.11 }, { "price": 9.274, "quantity": 65.46, "cumulative": 322.57 }, { "price": 9.275, "quantity": 8.94, "cumulative": 331.51 }, { "price": 9.276, "quantity": 72.12, "cumulative": 403.63 } ] }, "imbalance": { "quantity_difference": 1886.9100000000035, "percent": 15.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3536751544005328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 236.4 }, { "price": 9.248, "quantity": 107.04 }, { "price": 9.245, "quantity": 148.83 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 } ], "accumulation_ask_levels": [ { "price": 9.277, "quantity": 274.66 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:48:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.78312599999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.272 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2067.0967023333333, "latest": 22.81233, "ratio_latest_vs_avg": 0.011035927818108124, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.272 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.259, "close": 9.272, "volume": 138.29671, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27264.22545283333, "latest": 138.29671, "ratio_latest_vs_avg": 0.005072460622043017, "max": 83158.03158, "min": 138.29671 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.272 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00295753, "signal_line": 9.27798955, "histogram": -9.27503202 }, "bollinger_bands": { "upper": 9.28887202, "middle": 9.27365, "lower": 9.25842798 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.280555555555553, "sma_20": 9.27365, "ema_12": 9.27798954585109, "ema_26": 9.275032019434343 } }, "5m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961423, "signal_line": 9.32757807, "histogram": -9.30796384 }, "bollinger_bands": { "upper": 9.38813785, "middle": 9.3041, "lower": 9.22006215 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.340555555555554, "sma_20": 9.3041, "ema_12": 9.327578071256692, "ema_26": 9.307963844957849 } }, "1h": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048246, "signal_line": 9.24985621, "histogram": -9.25033866 }, "bollinger_bands": { "upper": 9.36321365, "middle": 9.24355, "lower": 9.12388635 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243550000000003, "ema_12": 9.249856206433678, "ema_26": 9.250338663718237 } } }, "volume_profile": { "timestamp": "2026-01-05T04:07:04+01:00", "last_500_trades": { "buy_volume": 3699.640000000005, "sell_volume": 2543.690000000008, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.4544382373638272, "cumulative_delta": 1155.9499999999966, "delta_percent": 18.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6243.329999999964, "point_of_control_volume": 6243.329999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:07:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:07:05+01:00", "last_60min": { "current_imbalance": 19.231, "imbalance_change_60min": 5.000000000000002, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.511192982456144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.659, 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012639521947793012, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93152.99, "zen_price": 9.265, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.38, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:07:07+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 579.39, "high_volume_at_support": 854.72, "overall_risk": "47.3%" } } }, { "timestamp": "2026-01-05T04:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582481, "price_data": { "timestamp": "2026-01-05T04:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.265, "bid": 9.255, "ask": 9.258, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.03237992444682501, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60456.59, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.289, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:08:02+01:00", "bids_analysis": { "total_quantity": 7547.030000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.253, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.252, "quantity": 15.32, "cumulative": 24.259999999999998 }, { "price": 9.251, "quantity": 10.12, "cumulative": 34.379999999999995 }, { "price": 9.25, "quantity": 15.31, "cumulative": 49.69 }, { "price": 9.249, "quantity": 14.64, "cumulative": 64.33 }, { "price": 9.248, "quantity": 9.51, "cumulative": 73.84 }, { "price": 9.247, "quantity": 47.99, "cumulative": 121.83000000000001 }, { "price": 9.246, "quantity": 171.06, "cumulative": 292.89 }, { "price": 9.245, "quantity": 85.19, "cumulative": 378.08 }, { "price": 9.244, "quantity": 104.34, "cumulative": 482.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5357.45, "levels_count": 100, "top_10_asks": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.258, "quantity": 10.7, "cumulative": 19.64 }, { "price": 9.259, "quantity": 63.18, "cumulative": 82.82 }, { "price": 9.26, "quantity": 10.08, "cumulative": 92.89999999999999 }, { "price": 9.261, "quantity": 9.51, "cumulative": 102.41 }, { "price": 9.262, "quantity": 9.51, "cumulative": 111.92 }, { "price": 9.263, "quantity": 74.4, "cumulative": 186.32 }, { "price": 9.264, "quantity": 63.18, "cumulative": 249.5 }, { "price": 9.266, "quantity": 19.73, "cumulative": 269.23 }, { "price": 9.267, "quantity": 74.4, "cumulative": 343.63 } ] }, "imbalance": { "quantity_difference": 2189.5800000000036, "percent": 16.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4086981679717037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.246, "quantity": 171.06 }, { "price": 9.244, "quantity": 104.34 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.231, "quantity": 670.56 } ], "accumulation_ask_levels": [ { "price": 9.271, "quantity": 276.07 }, { "price": 9.272, "quantity": 104.66 }, { "price": 9.299, "quantity": 105.98 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:49:00+01:00", "open": 9.282, "high": 9.282, "low": 9.282, "close": 9.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.38849716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2069.1672808333333, "latest": 147.04704, "ratio_latest_vs_avg": 0.07106580572875602, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.259, "close": 9.265, "volume": 262.53142, "body_percent": 0.06480181445080707, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27266.296031333328, "latest": 262.53142, "ratio_latest_vs_avg": 0.009628422566024718, "max": 83158.03158, "min": 262.53142 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.265 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419145, "signal_line": 9.27691428, "histogram": -9.27272284 }, "bollinger_bands": { "upper": 9.28798673, "middle": 9.27245, "lower": 9.25691327 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.278555555555553, "sma_20": 9.27245, "ema_12": 9.276914284775733, "ema_26": 9.27272283778528 } }, "5m": { "rsi_14": 65.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02094337, "signal_line": 9.32728523, "histogram": -9.30634186 }, "bollinger_bands": { "upper": 9.38837594, "middle": 9.30375, "lower": 9.21912406 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.340555555555554, "sma_20": 9.303749999999999, "ema_12": 9.327285227908147, "ema_26": 9.306341860509873 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067233, "signal_line": 9.24989804, "histogram": -9.25057038 }, "bollinger_bands": { "upper": 9.36329862, "middle": 9.2436, "lower": 9.12390138 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243600000000002, "ema_12": 9.249898041197756, "ema_26": 9.250570375782232 } } }, "volume_profile": { "timestamp": "2026-01-05T04:08:04+01:00", "last_500_trades": { "buy_volume": 3663.4500000000044, "sell_volume": 2548.1600000000076, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.437684446816524, "cumulative_delta": 1115.2899999999968, "delta_percent": 17.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.609999999966, "point_of_control_volume": 6211.609999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:08:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:08:05+01:00", "last_60min": { "current_imbalance": 15.027, "imbalance_change_60min": 0.7959999999999994, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.468362068965522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.68, 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012639521947793012, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93039.68, "zen_price": 9.265, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.32, "correlation_1h": 0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:08:06+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 579.39, "high_volume_at_support": 919.27, "overall_risk": "47.3%" } } }, { "timestamp": "2026-01-05T04:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582541, "price_data": { "timestamp": "2026-01-05T04:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.265, "bid": 9.255, "ask": 9.258, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.03237992444682501, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60456.59, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.289, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:09:02+01:00", "bids_analysis": { "total_quantity": 7419.700000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.254, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.253, "quantity": 10.34, "cumulative": 19.28 }, { "price": 9.252, "quantity": 10.09, "cumulative": 29.37 }, { "price": 9.251, "quantity": 10.2, "cumulative": 39.57 }, { "price": 9.25, "quantity": 15.08, "cumulative": 54.65 }, { "price": 9.249, "quantity": 15.08, "cumulative": 69.73 }, { "price": 9.248, "quantity": 176.02, "cumulative": 245.75 }, { "price": 9.247, "quantity": 72.12, "cumulative": 317.87 }, { "price": 9.246, "quantity": 47.99, "cumulative": 365.86 }, { "price": 9.245, "quantity": 19.73, "cumulative": 385.59000000000003 } ] }, "asks_analysis": { "total_quantity": 5097.88, "levels_count": 100, "top_10_asks": [ { "price": 9.257, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.258, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.259, "quantity": 1.39, "cumulative": 20.72 }, { "price": 9.26, "quantity": 10.39, "cumulative": 31.11 }, { "price": 9.261, "quantity": 9.82, "cumulative": 40.93 }, { "price": 9.262, "quantity": 9.51, "cumulative": 50.44 }, { "price": 9.263, "quantity": 74.97, "cumulative": 125.41 }, { "price": 9.264, "quantity": 72.69, "cumulative": 198.1 }, { "price": 9.265, "quantity": 20.31, "cumulative": 218.41 }, { "price": 9.266, "quantity": 20.45, "cumulative": 238.85999999999999 } ] }, "imbalance": { "quantity_difference": 2321.820000000005, "percent": 18.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.455448147072902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.248, "quantity": 176.02 }, { "price": 9.241, "quantity": 117.42 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.231, "quantity": 670.56 }, { "price": 9.223, "quantity": 146.49 } ], "accumulation_ask_levels": [ { "price": 9.267, "quantity": 123.21 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 111.79 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.282, "low": 9.279, "close": 9.279, "volume": 165.93534, "body_percent": 0.0323206205559159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.08303166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:30:00+01:00", "open": 9.296, "high": 9.3, "low": 9.278, "close": 9.3, "volume": 1257.7088, "body_percent": 0.04302925989674415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2069.1672808333333, "latest": 147.04704, "ratio_latest_vs_avg": 0.07106580572875602, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.259, "close": 9.265, "volume": 262.53142, "body_percent": 0.06480181445080707, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27266.296031333328, "latest": 262.53142, "ratio_latest_vs_avg": 0.009628422566024718, "max": 83158.03158, "min": 262.53142 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.265 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00400894, "signal_line": 9.27598961, "histogram": -9.27198066 }, "bollinger_bands": { "upper": 9.28681052, "middle": 9.2716, "lower": 9.25638948 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.276555555555554, "sma_20": 9.271599999999998, "ema_12": 9.275989609280412, "ema_26": 9.271980664808101 } }, "5m": { "rsi_14": 65.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02094337, "signal_line": 9.32728523, "histogram": -9.30634186 }, "bollinger_bands": { "upper": 9.38837594, "middle": 9.30375, "lower": 9.21912406 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.340555555555554, "sma_20": 9.303749999999999, "ema_12": 9.327285227908147, "ema_26": 9.306341860509873 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067233, "signal_line": 9.24989804, "histogram": -9.25057038 }, "bollinger_bands": { "upper": 9.36329862, "middle": 9.2436, "lower": 9.12390138 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243600000000002, "ema_12": 9.249898041197756, "ema_26": 9.250570375782232 } } }, "volume_profile": { "timestamp": "2026-01-05T04:09:04+01:00", "last_500_trades": { "buy_volume": 3663.4500000000044, "sell_volume": 2548.1600000000076, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.437684446816524, "cumulative_delta": 1115.2899999999968, "delta_percent": 17.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.609999999966, "point_of_control_volume": 6211.609999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:09:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:09:05+01:00", "last_60min": { "current_imbalance": 16.968, "imbalance_change_60min": 3.083, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.515551724137932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.261, 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012635361062012203, "average_range_1m": 0.0030303030303031092, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93034.8, "zen_price": 9.265, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.44, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:09:07+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 601.8000000000001, "high_volume_at_support": 918.31, "overall_risk": "47.3%" } } }, { "timestamp": "2026-01-05T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582602, "price_data": { "timestamp": "2026-01-05T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.265, "bid": 9.256, "ask": 9.259, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032379924446844184, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60456.59, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.289, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:10:02+01:00", "bids_analysis": { "total_quantity": 7385.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.256, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.255, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.254, "quantity": 10.39, "cumulative": 29.72 }, { "price": 9.253, "quantity": 10.25, "cumulative": 39.97 }, { "price": 9.252, "quantity": 10.08, "cumulative": 50.05 }, { "price": 9.251, "quantity": 9.63, "cumulative": 59.68 }, { "price": 9.25, "quantity": 14.51, "cumulative": 74.19 }, { "price": 9.249, "quantity": 14.51, "cumulative": 88.7 }, { "price": 9.248, "quantity": 14.82, "cumulative": 103.52000000000001 }, { "price": 9.247, "quantity": 72.12, "cumulative": 175.64000000000001 } ] }, "asks_analysis": { "total_quantity": 5156.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.259, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.26, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.261, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.262, "quantity": 10.32, "cumulative": 47.14 }, { "price": 9.263, "quantity": 74.4, "cumulative": 121.54 }, { "price": 9.264, "quantity": 72.12, "cumulative": 193.66000000000003 }, { "price": 9.265, "quantity": 19.74, "cumulative": 213.40000000000003 }, { "price": 9.266, "quantity": 19.73, "cumulative": 233.13000000000002 }, { "price": 9.267, "quantity": 123.21, "cumulative": 356.34000000000003 }, { "price": 9.268, "quantity": 72.12, "cumulative": 428.46000000000004 } ] }, "imbalance": { "quantity_difference": 2228.270000000004, "percent": 17.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.432104080251475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.246, "quantity": 180.33 }, { "price": 9.241, "quantity": 172.74 }, { "price": 9.233, "quantity": 148.76 }, { "price": 9.231, "quantity": 670.56 }, { "price": 9.223, "quantity": 146.49 } ], "accumulation_ask_levels": [ { "price": 9.267, "quantity": 123.21 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 111.79 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:51:00+01:00", "open": 9.279, "high": 9.279, "low": 9.279, "close": 9.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.77903566666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.8064723333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.259, "close": 9.265, "volume": 262.53142, "body_percent": 0.06480181445080707, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27266.296031333328, "latest": 262.53142, "ratio_latest_vs_avg": 0.009628422566024718, "max": 83158.03158, "min": 262.53142 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.265 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402315, "signal_line": 9.27544227, "histogram": -9.27141912 }, "bollinger_bands": { "upper": 9.28597183, "middle": 9.2709, "lower": 9.25582817 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.274888888888889, "sma_20": 9.270900000000001, "ema_12": 9.275442265513215, "ema_26": 9.27141911799275 } }, "5m": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02539697, "signal_line": 9.33224618, "histogram": -9.30684921 }, "bollinger_bands": { "upper": 9.38829484, "middle": 9.302, "lower": 9.21570516 }, "stochastic": { "K": 73.76, "D": 24.34 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 9.344333333333331, "sma_20": 9.301999999999998, "ema_12": 9.332246178436902, "ema_26": 9.306849209350663 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067233, "signal_line": 9.24989804, "histogram": -9.25057038 }, "bollinger_bands": { "upper": 9.36329862, "middle": 9.2436, "lower": 9.12390138 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243600000000002, "ema_12": 9.249898041197756, "ema_26": 9.250570375782232 } } }, "volume_profile": { "timestamp": "2026-01-05T04:10:04+01:00", "last_500_trades": { "buy_volume": 3663.4500000000044, "sell_volume": 2548.1600000000076, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.437684446816524, "cumulative_delta": 1115.2899999999968, "delta_percent": 17.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.609999999966, "point_of_control_volume": 6211.609999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:10:05+01:00", "last_60min": { "current_imbalance": 18.548, "imbalance_change_60min": -0.5260000000000034, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.595948275862074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.11, 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001254423673650975, "average_range_1m": 0.0029292929292930106, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93012.12, "zen_price": 9.265, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.44, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:10:07+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 601.24, "high_volume_at_support": 918.31, "overall_risk": "47.3%" } } }, { "timestamp": "2026-01-05T04:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582661, "price_data": { "timestamp": "2026-01-05T04:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.265, "bid": 9.247, "ask": 9.25, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032379924446844184, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60456.59, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.289, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:11:02+01:00", "bids_analysis": { "total_quantity": 7222.400000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.247, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.246, "quantity": 1.37, "cumulative": 10.309999999999999 }, { "price": 9.245, "quantity": 10.08, "cumulative": 20.39 }, { "price": 9.244, "quantity": 15.39, "cumulative": 35.78 }, { "price": 9.243, "quantity": 10.08, "cumulative": 45.86 }, { "price": 9.242, "quantity": 0.88, "cumulative": 46.74 }, { "price": 9.241, "quantity": 8.94, "cumulative": 55.68 }, { "price": 9.24, "quantity": 14.46, "cumulative": 70.14 }, { "price": 9.239, "quantity": 13.94, "cumulative": 84.08 }, { "price": 9.238, "quantity": 188.21, "cumulative": 272.29 } ] }, "asks_analysis": { "total_quantity": 5398.99, "levels_count": 100, "top_10_asks": [ { "price": 9.25, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.251, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.252, "quantity": 10.7, "cumulative": 30.029999999999998 }, { "price": 9.253, "quantity": 10.1, "cumulative": 40.129999999999995 }, { "price": 9.254, "quantity": 73, "cumulative": 113.13 }, { "price": 9.255, "quantity": 74.97, "cumulative": 188.1 }, { "price": 9.256, "quantity": 8.94, "cumulative": 197.04 }, { "price": 9.257, "quantity": 20.31, "cumulative": 217.35 }, { "price": 9.258, "quantity": 255.97, "cumulative": 473.32 }, { "price": 9.259, "quantity": 74.4, "cumulative": 547.72 } ] }, "imbalance": { "quantity_difference": 1823.4100000000044, "percent": 14.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3377316868525417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.238, "quantity": 188.21 }, { "price": 9.223, "quantity": 146.49 }, { "price": 9.22, "quantity": 650.9 }, { "price": 9.219, "quantity": 407.57 }, { "price": 9.212, "quantity": 170.47 } ], "accumulation_ask_levels": [ { "price": 9.258, "quantity": 255.97 }, { "price": 9.263, "quantity": 139.96 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.334, "quantity": 126.82 }, { "price": 9.399, "quantity": 111.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:52:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 83.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.77903566666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.246, "range": 0.08799999999999919, "current": 9.265 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.8064723333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.265 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.259, "close": 9.265, "volume": 262.53142, "body_percent": 0.06480181445080707, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27266.296031333328, "latest": 262.53142, "ratio_latest_vs_avg": 0.009628422566024718, "max": 83158.03158, "min": 262.53142 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.265 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398276, "signal_line": 9.2747954, "histogram": -9.27081265 }, "bollinger_bands": { "upper": 9.285, "middle": 9.2702, "lower": 9.2554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.273222222222222, "sma_20": 9.2702, "ema_12": 9.274795404697436, "ema_26": 9.27081264743217 } }, "5m": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02539697, "signal_line": 9.33224618, "histogram": -9.30684921 }, "bollinger_bands": { "upper": 9.38829484, "middle": 9.302, "lower": 9.21570516 }, "stochastic": { "K": 73.76, "D": 24.34 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 9.344333333333331, "sma_20": 9.301999999999998, "ema_12": 9.332246178436902, "ema_26": 9.306849209350663 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067233, "signal_line": 9.24989804, "histogram": -9.25057038 }, "bollinger_bands": { "upper": 9.36329862, "middle": 9.2436, "lower": 9.12390138 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.243600000000002, "ema_12": 9.249898041197756, "ema_26": 9.250570375782232 } } }, "volume_profile": { "timestamp": "2026-01-05T04:11:03+01:00", "last_500_trades": { "buy_volume": 3663.4500000000044, "sell_volume": 2548.1600000000076, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.437684446816524, "cumulative_delta": 1115.2899999999968, "delta_percent": 17.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.609999999966, "point_of_control_volume": 6211.609999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:11:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:11:05+01:00", "last_60min": { "current_imbalance": 17.767, "imbalance_change_60min": -0.9450000000000003, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.57341379310345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.388, 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012536754280772573, "average_range_1m": 0.0029090909090910013, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000, "zen_price": 9.265, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.44, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:11:06+01:00", "key_levels": { "current_price": 9.265, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.56000000000006, "high_volume_at_support": 950.18, "overall_risk": "47.3%" } } }, { "timestamp": "2026-01-05T04:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582722, "price_data": { "timestamp": "2026-01-05T04:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.244, "bid": 9.242, "ask": 9.246, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04327131112072219, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 60491.84, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -1.513, "trades_24h": 4163 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:12:03+01:00", "bids_analysis": { "total_quantity": 7368.2000000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.242, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.241, "quantity": 10.3, "cumulative": 19.240000000000002 }, { "price": 9.24, "quantity": 10.36, "cumulative": 29.6 }, { "price": 9.239, "quantity": 10.25, "cumulative": 39.85 }, { "price": 9.238, "quantity": 9.51, "cumulative": 49.36 }, { "price": 9.237, "quantity": 9.82, "cumulative": 59.18 }, { "price": 9.236, "quantity": 14.51, "cumulative": 73.69 }, { "price": 9.235, "quantity": 72.12, "cumulative": 145.81 }, { "price": 9.234, "quantity": 10.82, "cumulative": 156.63 }, { "price": 9.233, "quantity": 8.94, "cumulative": 165.57 } ] }, "asks_analysis": { "total_quantity": 5298.97, "levels_count": 100, "top_10_asks": [ { "price": 9.246, "quantity": 1.34, "cumulative": 1.34 }, { "price": 9.247, "quantity": 1.45, "cumulative": 2.79 }, { "price": 9.248, "quantity": 10.25, "cumulative": 13.04 }, { "price": 9.249, "quantity": 79.4, "cumulative": 92.44 }, { "price": 9.25, "quantity": 13.94, "cumulative": 106.38 }, { "price": 9.251, "quantity": 10.81, "cumulative": 117.19 }, { "price": 9.252, "quantity": 8.94, "cumulative": 126.13 }, { "price": 9.253, "quantity": 225.42, "cumulative": 351.54999999999995 }, { "price": 9.254, "quantity": 72.12, "cumulative": 423.66999999999996 }, { "price": 9.255, "quantity": 74.4, "cumulative": 498.06999999999994 } ] }, "imbalance": { "quantity_difference": 2069.230000000003, "percent": 16.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3904966436873587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.232, "quantity": 249.74 }, { "price": 9.217, "quantity": 650.9 }, { "price": 9.212, "quantity": 170.47 }, { "price": 9.205, "quantity": 439.82 }, { "price": 9.197, "quantity": 139.44 } ], "accumulation_ask_levels": [ { "price": 9.253, "quantity": 225.42 }, { "price": 9.258, "quantity": 104.66 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 111.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:53:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.244, "high": 9.244, "low": 9.244, "close": 9.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.20807599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.24, "range": 0.09399999999999942, "current": 9.244 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 2044.2355126666664, "latest": 325.74242, "ratio_latest_vs_avg": 0.15934681595227507, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.244 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:12:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.24, "close": 9.244, "volume": 588.27384, "body_percent": 0.16200453612701768, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27271.72507166666, "latest": 588.27384, "ratio_latest_vs_avg": 0.021570833471446723, "max": 83158.03158, "min": 588.27384 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.244 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00747933, "signal_line": 9.27190176, "histogram": -9.26442243 }, "bollinger_bands": { "upper": 9.28724845, "middle": 9.2671, "lower": 9.24695155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.270444444444443, "sma_20": 9.267100000000003, "ema_12": 9.271901760952131, "ema_26": 9.264422429615305 } }, "5m": { "rsi_14": 60.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02938439, "signal_line": 9.33136765, "histogram": -9.30198326 }, "bollinger_bands": { "upper": 9.38950162, "middle": 9.30095, "lower": 9.21239838 }, "stochastic": { "K": 73.76, "D": 24.34 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 9.344333333333331, "sma_20": 9.30095, "ema_12": 9.331367648391266, "ema_26": 9.301983256006737 } }, "1h": { "rsi_14": 53.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00331509, "signal_line": 9.24901951, "histogram": -9.24570442 }, "bollinger_bands": { "upper": 9.36184707, "middle": 9.24255, "lower": 9.12325293 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.242550000000001, "ema_12": 9.249019511152122, "ema_26": 9.24570442243831 } } }, "volume_profile": { "timestamp": "2026-01-05T04:12:05+01:00", "last_500_trades": { "buy_volume": 3595.890000000005, "sell_volume": 2555.900000000008, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.4068977659532822, "cumulative_delta": 1039.9899999999973, "delta_percent": 16.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6151.789999999967, "point_of_control_volume": 6151.789999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:12:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T04:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:12:06+01:00", "last_60min": { "current_imbalance": 14.447, "imbalance_change_60min": -6.089000000000002, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.49987931034483, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.306, 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012518202376630163, "average_range_1m": 0.0028686868686869475, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92997.25, "zen_price": 9.244, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.67, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:12:07+01:00", "key_levels": { "current_price": 9.244, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.56000000000006, "high_volume_at_support": 950.18, "overall_risk": "54.4%" } } }, { "timestamp": "2026-01-05T04:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582781, "price_data": { "timestamp": "2026-01-05T04:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.236, "bid": 9.237, "ask": 9.241, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04330879168470723, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 59576.21, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -1.64, "trades_24h": 4138 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:13:02+01:00", "bids_analysis": { "total_quantity": 7266.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.237, "quantity": 10.38, "cumulative": 10.38 }, { "price": 9.236, "quantity": 10.39, "cumulative": 20.770000000000003 }, { "price": 9.235, "quantity": 10.28, "cumulative": 31.050000000000004 }, { "price": 9.234, "quantity": 10.08, "cumulative": 41.13 }, { "price": 9.233, "quantity": 9.51, "cumulative": 50.64 }, { "price": 9.232, "quantity": 9.51, "cumulative": 60.15 }, { "price": 9.231, "quantity": 14.51, "cumulative": 74.66 }, { "price": 9.23, "quantity": 13.94, "cumulative": 88.6 }, { "price": 9.229, "quantity": 178.97, "cumulative": 267.57 }, { "price": 9.228, "quantity": 74.4, "cumulative": 341.97 } ] }, "asks_analysis": { "total_quantity": 5494.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.242, "quantity": 10.39, "cumulative": 10.39 }, { "price": 9.243, "quantity": 10.39, "cumulative": 20.78 }, { "price": 9.244, "quantity": 73, "cumulative": 93.78 }, { "price": 9.245, "quantity": 74.97, "cumulative": 168.75 }, { "price": 9.246, "quantity": 10.82, "cumulative": 179.57 }, { "price": 9.247, "quantity": 8.94, "cumulative": 188.51 }, { "price": 9.248, "quantity": 63.18, "cumulative": 251.69 }, { "price": 9.249, "quantity": 106.94, "cumulative": 358.63 }, { "price": 9.25, "quantity": 25.21, "cumulative": 383.84 }, { "price": 9.251, "quantity": 10.81, "cumulative": 394.65 } ] }, "imbalance": { "quantity_difference": 1771.3500000000013, "percent": 13.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3223760480611213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.229, "quantity": 178.97 }, { "price": 9.212, "quantity": 170.47 }, { "price": 9.208, "quantity": 756.62 }, { "price": 9.205, "quantity": 439.82 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 106.94 }, { "price": 9.253, "quantity": 234.62 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 111.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:54:00+01:00", "open": 9.285, "high": 9.285, "low": 9.285, "close": 9.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.54067700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.236, "range": 0.09799999999999898, "current": 9.236 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.236, "close": 9.236, "volume": 431.50466, "body_percent": 0.1081548777849858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2045.9982166666666, "latest": 431.50466, "ratio_latest_vs_avg": 0.21090177717896838, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.236 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.236, "close": 9.236, "volume": 694.03608, "body_percent": 0.24840695539474766, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27273.48777566666, "latest": 694.03608, "ratio_latest_vs_avg": 0.025447279999854557, "max": 83158.03158, "min": 694.03608 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.236 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0083505, "signal_line": 9.26912473, "histogram": -9.26077423 }, "bollinger_bands": { "upper": 9.28853065, "middle": 9.26425, "lower": 9.23996935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.268999999999998, "sma_20": 9.264250000000004, "ema_12": 9.269124734264873, "ema_26": 9.260774231751602 } }, "5m": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03090341, "signal_line": 9.33103297, "histogram": -9.30012956 }, "bollinger_bands": { "upper": 9.39019257, "middle": 9.30055, "lower": 9.21090743 }, "stochastic": { "K": 73.76, "D": 24.34 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 9.344333333333331, "sma_20": 9.300549999999998, "ema_12": 9.331032970278645, "ema_26": 9.300129559494769 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00483411, "signal_line": 9.24868483, "histogram": -9.24385073 }, "bollinger_bands": { "upper": 9.36147858, "middle": 9.24215, "lower": 9.12282142 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24215, "ema_12": 9.248684833039498, "ema_26": 9.243850725926336 } } }, "volume_profile": { "timestamp": "2026-01-05T04:13:04+01:00", "last_500_trades": { "buy_volume": 3561.2400000000043, "sell_volume": 2546.490000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.3984896858028082, "cumulative_delta": 1014.7499999999966, "delta_percent": 16.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6107.729999999966, "point_of_control_volume": 6107.729999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:13:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:13:05+01:00", "last_60min": { "current_imbalance": 16.335, "imbalance_change_60min": 0.15000000000000213, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.427448275862076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.176, 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012548409214150548, "average_range_1m": 0.0029090909090909835, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000, "zen_price": 9.236, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.75, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:13:06+01:00", "key_levels": { "current_price": 9.236, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 403.16, "high_volume_at_support": 950.18, "overall_risk": "57%" } } }, { "timestamp": "2026-01-05T04:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582841, "price_data": { "timestamp": "2026-01-05T04:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.228, "ask": 9.231, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03250623036082039, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 59580.07, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -1.715, "trades_24h": 4141 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:14:02+01:00", "bids_analysis": { "total_quantity": 7148.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.23, "quantity": 4.47, "cumulative": 4.47 }, { "price": 9.229, "quantity": 9.9, "cumulative": 14.370000000000001 }, { "price": 9.228, "quantity": 10.08, "cumulative": 24.450000000000003 }, { "price": 9.227, "quantity": 10.39, "cumulative": 34.84 }, { "price": 9.226, "quantity": 10.39, "cumulative": 45.230000000000004 }, { "price": 9.225, "quantity": 9.51, "cumulative": 54.74 }, { "price": 9.224, "quantity": 9.82, "cumulative": 64.56 }, { "price": 9.223, "quantity": 9.51, "cumulative": 74.07000000000001 }, { "price": 9.222, "quantity": 9.51, "cumulative": 83.58000000000001 }, { "price": 9.221, "quantity": 13.94, "cumulative": 97.52000000000001 } ] }, "asks_analysis": { "total_quantity": 5370.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.233, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.234, "quantity": 15.39, "cumulative": 24.33 }, { "price": 9.235, "quantity": 79.4, "cumulative": 103.73 }, { "price": 9.236, "quantity": 72.12, "cumulative": 175.85000000000002 }, { "price": 9.239, "quantity": 8.94, "cumulative": 184.79000000000002 }, { "price": 9.24, "quantity": 278.84, "cumulative": 463.63 }, { "price": 9.241, "quantity": 74.4, "cumulative": 538.03 }, { "price": 9.242, "quantity": 10.82, "cumulative": 548.85 }, { "price": 9.243, "quantity": 41.48, "cumulative": 590.33 }, { "price": 9.244, "quantity": 72.12, "cumulative": 662.45 } ] }, "imbalance": { "quantity_difference": 1778.4300000000012, "percent": 14.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3311738372612698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.217, "quantity": 171.57 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.208, "quantity": 105.72 }, { "price": 9.199, "quantity": 661.65 }, { "price": 9.188, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.24, "quantity": 278.84 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.274, "low": 9.274, "close": 9.274, "volume": 82.90956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.57273016666667, "latest": 206.2905, "ratio_latest_vs_avg": 1.352079757468149, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.229, "range": 0.10500000000000043, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:35:00+01:00", "open": 9.317, "high": 9.355, "low": 9.316, "close": 9.35, "volume": 4412.64449, "body_percent": 0.3541912632821667, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2050.030269833333, "latest": 673.42785, "ratio_latest_vs_avg": 0.3284965397387764, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.229, "close": 9.23, "volume": 935.95927, "body_percent": 0.31320876984555474, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 27277.51982883333, "latest": 935.95927, "ratio_latest_vs_avg": 0.03431247693606869, "max": 83158.03158, "min": 935.95927 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 76.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00861793, "signal_line": 9.26593407, "histogram": -9.25731614 }, "bollinger_bands": { "upper": 9.28923042, "middle": 9.26115, "lower": 9.23306958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.267555555555553, "sma_20": 9.261150000000004, "ema_12": 9.265934069483375, "ema_26": 9.257316139151913 } }, "5m": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03204267, "signal_line": 9.33078196, "histogram": -9.29873929 }, "bollinger_bands": { "upper": 9.39079032, "middle": 9.30025, "lower": 9.20970968 }, "stochastic": { "K": 73.76, "D": 24.34 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.344333333333331, "sma_20": 9.30025, "ema_12": 9.330781961694179, "ema_26": 9.29873928711079 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597337, "signal_line": 9.24843382, "histogram": -9.24246045 }, "bollinger_bands": { "upper": 9.36126905, "middle": 9.24185, "lower": 9.12243095 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241850000000001, "ema_12": 9.24843382445503, "ema_26": 9.24246045354236 } } }, "volume_profile": { "timestamp": "2026-01-05T04:14:04+01:00", "last_500_trades": { "buy_volume": 3462.5500000000047, "sell_volume": 2554.8200000000074, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3553009605373352, "cumulative_delta": 907.7299999999957, "delta_percent": 15.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6017.369999999967, "point_of_control_volume": 6017.369999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:14:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:14:05+01:00", "last_60min": { "current_imbalance": 13.881, "imbalance_change_60min": -3.3260000000000005, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.387724137931038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.056, 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012452728629191124, "average_range_1m": 0.0029696969696970644, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92981, "zen_price": 9.23, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.82, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:14:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-05T04:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582903, "price_data": { "timestamp": "2026-01-05T04:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.232, "ask": 9.236, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04333694474540992, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 59584.2, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.944, "trades_24h": 4143 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:15:03+01:00", "bids_analysis": { "total_quantity": 7376.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 10.39, "cumulative": 10.39 }, { "price": 9.231, "quantity": 10.08, "cumulative": 20.47 }, { "price": 9.23, "quantity": 10.39, "cumulative": 30.86 }, { "price": 9.229, "quantity": 10.32, "cumulative": 41.18 }, { "price": 9.228, "quantity": 10.15, "cumulative": 51.33 }, { "price": 9.227, "quantity": 9.82, "cumulative": 61.15 }, { "price": 9.226, "quantity": 9.51, "cumulative": 70.66 }, { "price": 9.225, "quantity": 9.51, "cumulative": 80.17 }, { "price": 9.224, "quantity": 5, "cumulative": 85.17 }, { "price": 9.223, "quantity": 8.94, "cumulative": 94.11 } ] }, "asks_analysis": { "total_quantity": 5246.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.236, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 1.28, "cumulative": 10.219999999999999 }, { "price": 9.238, "quantity": 1.29, "cumulative": 11.509999999999998 }, { "price": 9.239, "quantity": 10.39, "cumulative": 21.9 }, { "price": 9.24, "quantity": 72.69, "cumulative": 94.59 }, { "price": 9.241, "quantity": 74.4, "cumulative": 168.99 }, { "price": 9.242, "quantity": 24.76, "cumulative": 193.75 }, { "price": 9.243, "quantity": 46.48, "cumulative": 240.23 }, { "price": 9.244, "quantity": 72.12, "cumulative": 312.35 }, { "price": 9.245, "quantity": 74.4, "cumulative": 386.75 } ] }, "imbalance": { "quantity_difference": 2130.38, "percent": 16.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4060596934700855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 180.79 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.206, "quantity": 718.65 }, { "price": 9.196, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 226.48 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:56:00+01:00", "open": 9.276, "high": 9.276, "low": 9.273, "close": 9.274, "volume": 347.95934, "body_percent": 0.0215610176800417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.57273016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.229, "range": 0.10500000000000043, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2025.4018689999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.229, "close": 9.23, "volume": 935.95927, "body_percent": 0.31320876984555474, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 27277.51982883333, "latest": 935.95927, "ratio_latest_vs_avg": 0.03431247693606869, "max": 83158.03158, "min": 935.95927 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 97.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00848611, "signal_line": 9.26446754, "histogram": -9.25598143 }, "bollinger_bands": { "upper": 9.28944902, "middle": 9.25895, "lower": 9.22845098 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.267333333333333, "sma_20": 9.258950000000002, "ema_12": 9.26446753666217, "ema_26": 9.255981430284066 } }, "5m": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03264934, "signal_line": 9.32728777, "histogram": -9.29463843 }, "bollinger_bands": { "upper": 9.38669214, "middle": 9.29425, "lower": 9.20180786 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.335333333333333, "sma_20": 9.294249999999998, "ema_12": 9.327287772911301, "ema_26": 9.294638430079653 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597337, "signal_line": 9.24843382, "histogram": -9.24246045 }, "bollinger_bands": { "upper": 9.36126905, "middle": 9.24185, "lower": 9.12243095 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241850000000001, "ema_12": 9.24843382445503, "ema_26": 9.24246045354236 } } }, "volume_profile": { "timestamp": "2026-01-05T04:15:06+01:00", "last_500_trades": { "buy_volume": 3462.5500000000047, "sell_volume": 2554.8200000000074, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3553009605373352, "cumulative_delta": 907.7299999999957, "delta_percent": 15.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6017.369999999967, "point_of_control_volume": 6017.369999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:15:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:15:07+01:00", "last_60min": { "current_imbalance": 14.206, "imbalance_change_60min": -3.5, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.335982758620695, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.924, 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012452728629191124, "average_range_1m": 0.0029696969696970644, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93005, "zen_price": 9.23, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.08, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:15:09+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-05T04:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767582961, "price_data": { "timestamp": "2026-01-05T04:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.236, "bid": 9.232, "ask": 9.236, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043308791684726455, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 59588.47, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -1.88, "trades_24h": 4144 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:16:02+01:00", "bids_analysis": { "total_quantity": 7437.260000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 10.39, "cumulative": 10.39 }, { "price": 9.231, "quantity": 10.08, "cumulative": 20.47 }, { "price": 9.23, "quantity": 10.08, "cumulative": 30.549999999999997 }, { "price": 9.229, "quantity": 15.32, "cumulative": 45.87 }, { "price": 9.228, "quantity": 14.81, "cumulative": 60.68 }, { "price": 9.227, "quantity": 14.51, "cumulative": 75.19 }, { "price": 9.226, "quantity": 8.94, "cumulative": 84.13 }, { "price": 9.225, "quantity": 13.94, "cumulative": 98.07 }, { "price": 9.224, "quantity": 234.63, "cumulative": 332.7 }, { "price": 9.223, "quantity": 64.26, "cumulative": 396.96 } ] }, "asks_analysis": { "total_quantity": 5282.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.236, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 9.9, "cumulative": 18.84 }, { "price": 9.238, "quantity": 10.38, "cumulative": 29.22 }, { "price": 9.239, "quantity": 10.38, "cumulative": 39.6 }, { "price": 9.24, "quantity": 72.69, "cumulative": 112.28999999999999 }, { "price": 9.241, "quantity": 74.4, "cumulative": 186.69 }, { "price": 9.242, "quantity": 24.76, "cumulative": 211.45 }, { "price": 9.243, "quantity": 46.48, "cumulative": 257.93 }, { "price": 9.244, "quantity": 72.12, "cumulative": 330.05 }, { "price": 9.245, "quantity": 74.4, "cumulative": 404.45000000000005 } ] }, "imbalance": { "quantity_difference": 2155.210000000001, "percent": 16.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4080252932100226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.224, "quantity": 234.63 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.206, "quantity": 718.65 }, { "price": 9.196, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.253, "quantity": 226.47 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:57:00+01:00", "open": 9.265, "high": 9.265, "low": 9.264, "close": 9.264, "volume": 24.82894, "body_percent": 0.010793308148960842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.70900533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.229, "range": 0.10500000000000043, "current": 9.236 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.059164333333, "latest": 39.43772, "ratio_latest_vs_avg": 0.019465236106753492, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.236 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.229, "close": 9.236, "volume": 975.39699, "body_percent": 0.24840695539474766, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 27278.177124166665, "latest": 975.39699, "ratio_latest_vs_avg": 0.03575741097215263, "max": 83158.03158, "min": 975.39699 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.236 } } }, "technical_indicators": { "1m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00698957, "signal_line": 9.26303101, "histogram": -9.25604144 }, "bollinger_bands": { "upper": 9.28764373, "middle": 9.25735, "lower": 9.22705627 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.26711111111111, "sma_20": 9.257350000000002, "ema_12": 9.263031008018752, "ema_26": 9.256041438881487 } }, "5m": { "rsi_14": 64.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03151008, "signal_line": 9.32753878, "histogram": -9.2960287 }, "bollinger_bands": { "upper": 9.38619164, "middle": 9.29455, "lower": 9.20290836 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.335333333333333, "sma_20": 9.29455, "ema_12": 9.327538781495768, "ema_26": 9.296028702463634 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00483411, "signal_line": 9.24868483, "histogram": -9.24385073 }, "bollinger_bands": { "upper": 9.36147858, "middle": 9.24215, "lower": 9.12282142 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24215, "ema_12": 9.248684833039498, "ema_26": 9.243850725926336 } } }, "volume_profile": { "timestamp": "2026-01-05T04:16:04+01:00", "last_500_trades": { "buy_volume": 3462.5500000000047, "sell_volume": 2554.0900000000074, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3556883273494649, "cumulative_delta": 908.4599999999955, "delta_percent": 15.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6016.639999999968, "point_of_control_volume": 6016.639999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:16:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:16:05+01:00", "last_60min": { "current_imbalance": 16.877, "imbalance_change_60min": 0.6630000000000003, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.321689655172417, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.192, 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012413314856711945, "average_range_1m": 0.0026363636363637183, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000.01, "zen_price": 9.236, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.02, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:16:07+01:00", "key_levels": { "current_price": 9.236, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "57%" } } }, { "timestamp": "2026-01-05T04:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583022, "price_data": { "timestamp": "2026-01-05T04:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.234, "bid": 9.227, "ask": 9.23, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032488628979858276, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 59590.21, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -1.902, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:17:02+01:00", "bids_analysis": { "total_quantity": 7413.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.227, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.226, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.225, "quantity": 15.38, "cumulative": 34.4 }, { "price": 9.224, "quantity": 10.08, "cumulative": 44.48 }, { "price": 9.223, "quantity": 15.08, "cumulative": 59.559999999999995 }, { "price": 9.222, "quantity": 15.08, "cumulative": 74.64 }, { "price": 9.221, "quantity": 14.51, "cumulative": 89.15 }, { "price": 9.22, "quantity": 72.12, "cumulative": 161.27 }, { "price": 9.219, "quantity": 9.7, "cumulative": 170.97 }, { "price": 9.218, "quantity": 74.4, "cumulative": 245.37 } ] }, "asks_analysis": { "total_quantity": 5358.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.23, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.231, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.232, "quantity": 10.21, "cumulative": 29.23 }, { "price": 9.233, "quantity": 10.38, "cumulative": 39.61 }, { "price": 9.234, "quantity": 10.38, "cumulative": 49.99 }, { "price": 9.235, "quantity": 75.27, "cumulative": 125.25999999999999 }, { "price": 9.236, "quantity": 72.12, "cumulative": 197.38 }, { "price": 9.237, "quantity": 10.83, "cumulative": 208.21 }, { "price": 9.238, "quantity": 8.94, "cumulative": 217.15 }, { "price": 9.239, "quantity": 199.14, "cumulative": 416.28999999999996 } ] }, "imbalance": { "quantity_difference": 2055.08, "percent": 16.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3834898645055225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.216, "quantity": 234.77 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.208, "quantity": 105.72 }, { "price": 9.206, "quantity": 718.65 }, { "price": 9.196, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.239, "quantity": 199.14 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:58:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.97679133333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.229, "range": 0.10500000000000043, "current": 9.234 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.234, "close": 9.234, "volume": 55.50488, "body_percent": 0.021654395842363228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.326950333333, "latest": 55.50488, "ratio_latest_vs_avg": 0.027391867828076507, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.234 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.229, "close": 9.234, "volume": 991.46415, "body_percent": 0.27000756021168976, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 27278.44491016666, "latest": 991.46415, "ratio_latest_vs_avg": 0.03634606566705281, "max": 83158.03158, "min": 991.46415 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.234 } } }, "technical_indicators": { "1m": { "rsi_14": 86.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00785169, "signal_line": 9.26275595, "histogram": -9.25490426 }, "bollinger_bands": { "upper": 9.28777421, "middle": 9.25575, "lower": 9.22372579 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.267999999999999, "sma_20": 9.25575, "ema_12": 9.262755945488887, "ema_26": 9.254904255933775 } }, "5m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03188983, "signal_line": 9.32745511, "histogram": -9.29556528 }, "bollinger_bands": { "upper": 9.38635098, "middle": 9.29445, "lower": 9.20254902 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.335333333333333, "sma_20": 9.29445, "ema_12": 9.327455111967613, "ema_26": 9.29556527833564 } }, "1h": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00521386, "signal_line": 9.24860116, "histogram": -9.2433873 }, "bollinger_bands": { "upper": 9.36140238, "middle": 9.24205, "lower": 9.12269762 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.242050000000003, "ema_12": 9.248601163511342, "ema_26": 9.243387301798347 } } }, "volume_profile": { "timestamp": "2026-01-05T04:17:04+01:00", "last_500_trades": { "buy_volume": 3464.2900000000045, "sell_volume": 2536.2100000000078, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3659318431833303, "cumulative_delta": 928.0799999999952, "delta_percent": 15.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6000.499999999967, "point_of_control_volume": 6000.499999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:17:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:17:05+01:00", "last_60min": { "current_imbalance": 16.944, "imbalance_change_60min": 2.342999999999998, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.33427586206897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.273, 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012358577943928132, "average_range_1m": 0.002616161616161691, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92974, "zen_price": 9.234, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.07, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:17:07+01:00", "key_levels": { "current_price": 9.234, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 407.64, "high_volume_at_support": 950.18, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-05T04:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583082, "price_data": { "timestamp": "2026-01-05T04:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.228, "bid": 9.226, "ask": 9.229, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.032509752925859746, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 59594.02, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -1.965, "trades_24h": 4147 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:18:02+01:00", "bids_analysis": { "total_quantity": 7374.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.226, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.225, "quantity": 10.43, "cumulative": 19.369999999999997 }, { "price": 9.224, "quantity": 10.38, "cumulative": 29.75 }, { "price": 9.223, "quantity": 10.38, "cumulative": 40.13 }, { "price": 9.222, "quantity": 10.08, "cumulative": 50.21 }, { "price": 9.221, "quantity": 15.08, "cumulative": 65.29 }, { "price": 9.22, "quantity": 14.51, "cumulative": 79.80000000000001 }, { "price": 9.219, "quantity": 15.4, "cumulative": 95.20000000000002 }, { "price": 9.218, "quantity": 14.51, "cumulative": 109.71000000000002 }, { "price": 9.217, "quantity": 13.94, "cumulative": 123.65000000000002 } ] }, "asks_analysis": { "total_quantity": 5437.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.23, "quantity": 9.81, "cumulative": 18.75 }, { "price": 9.231, "quantity": 75.67, "cumulative": 94.42 }, { "price": 9.232, "quantity": 13.94, "cumulative": 108.36 }, { "price": 9.233, "quantity": 13.94, "cumulative": 122.3 }, { "price": 9.234, "quantity": 14.81, "cumulative": 137.10999999999999 }, { "price": 9.235, "quantity": 75.27, "cumulative": 212.38 }, { "price": 9.236, "quantity": 271.19, "cumulative": 483.57 }, { "price": 9.237, "quantity": 74.47, "cumulative": 558.04 }, { "price": 9.238, "quantity": 8.94, "cumulative": 566.98 } ] }, "imbalance": { "quantity_difference": 1937.0400000000009, "percent": 15.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3562700018392497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.213, "quantity": 301.53 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.208, "quantity": 105.72 }, { "price": 9.199, "quantity": 661.65 }, { "price": 9.196, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.236, "quantity": 271.19 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:59:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.25785866666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.228, "range": 0.10599999999999987, "current": 9.228 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.228, "close": 9.228, "volume": 90.66356, "body_percent": 0.08661758336943368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.912928333333, "latest": 90.66356, "ratio_latest_vs_avg": 0.04472987405263126, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.228 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.228, "close": 9.228, "volume": 1026.62283, "body_percent": 0.33480937466249683, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.030888166664, "latest": 1026.62283, "ratio_latest_vs_avg": 0.037634138624966236, "max": 83158.03158, "min": 1026.62283 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.228 } } }, "technical_indicators": { "1m": { "rsi_14": 87.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00955801, "signal_line": 9.26223311, "histogram": -9.2526751 }, "bollinger_bands": { "upper": 9.28840212, "middle": 9.25365, "lower": 9.21889788 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.268111111111109, "sma_20": 9.25365, "ema_12": 9.262233107250676, "ema_26": 9.25267510223378 } }, "5m": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0330291, "signal_line": 9.3272041, "histogram": -9.29417501 }, "bollinger_bands": { "upper": 9.38687384, "middle": 9.29415, "lower": 9.20142616 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 9.335333333333333, "sma_20": 9.29415, "ema_12": 9.327204103383147, "ema_26": 9.294175005951661 } }, "1h": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00635313, "signal_line": 9.24835015, "histogram": -9.24199703 }, "bollinger_bands": { "upper": 9.36121192, "middle": 9.24175, "lower": 9.12228808 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241750000000001, "ema_12": 9.248350154926877, "ema_26": 9.241997029414367 } } }, "volume_profile": { "timestamp": "2026-01-05T04:18:04+01:00", "last_500_trades": { "buy_volume": 3447.2400000000057, "sell_volume": 2536.2100000000078, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.359209213748071, "cumulative_delta": 911.0299999999954, "delta_percent": 15.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5983.449999999969, "point_of_control_volume": 5983.449999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:18:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:18:05+01:00", "last_60min": { "current_imbalance": 16.089, "imbalance_change_60min": -1.370000000000001, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.359931034482763, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.147, 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00123083405036432, "average_range_1m": 0.0025555555555556286, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92985.15, "zen_price": 9.228, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.14, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:18:07+01:00", "key_levels": { "current_price": 9.228, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 344, "high_volume_at_support": 950.18, "overall_risk": "59.7%" } } }, { "timestamp": "2026-01-05T04:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583142, "price_data": { "timestamp": "2026-01-05T04:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.225, "bid": 9.232, "ask": 9.236, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043360433604350525, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.413, "volume_24h": 59598.49, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -1.997, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:19:02+01:00", "bids_analysis": { "total_quantity": 7317.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.231, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.23, "quantity": 10.2, "cumulative": 29.52 }, { "price": 9.229, "quantity": 10.38, "cumulative": 39.9 }, { "price": 9.228, "quantity": 10.21, "cumulative": 50.11 }, { "price": 9.227, "quantity": 9.59, "cumulative": 59.7 }, { "price": 9.226, "quantity": 9.56, "cumulative": 69.26 }, { "price": 9.225, "quantity": 9.81, "cumulative": 79.07000000000001 }, { "price": 9.224, "quantity": 8.94, "cumulative": 88.01 }, { "price": 9.223, "quantity": 8.94, "cumulative": 96.95 } ] }, "asks_analysis": { "total_quantity": 5329.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.236, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 10.25, "cumulative": 19.189999999999998 }, { "price": 9.238, "quantity": 10.2, "cumulative": 29.389999999999997 }, { "price": 9.239, "quantity": 42.62, "cumulative": 72.00999999999999 }, { "price": 9.24, "quantity": 72.12, "cumulative": 144.13 }, { "price": 9.241, "quantity": 74.4, "cumulative": 218.53 }, { "price": 9.242, "quantity": 41.03, "cumulative": 259.56 }, { "price": 9.243, "quantity": 13.94, "cumulative": 273.5 }, { "price": 9.244, "quantity": 72.12, "cumulative": 345.62 }, { "price": 9.245, "quantity": 74.4, "cumulative": 420.02 } ] }, "imbalance": { "quantity_difference": 1988.1900000000032, "percent": 15.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3730838589097165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 206.04 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.206, "quantity": 718.65 }, { "price": 9.194, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 234.64 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.264, "high": 9.264, "low": 9.264, "close": 9.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.94512116666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.334, "lowest": 9.225, "range": 0.10899999999999999, "current": 9.225 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:40:00+01:00", "open": 9.335, "high": 9.357, "low": 9.318, "close": 9.357, "volume": 577.07574, "body_percent": 0.235672201392592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.600190833333, "latest": 131.89931, "ratio_latest_vs_avg": 0.06505193212957339, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.225 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.225, "volume": 1067.85858, "body_percent": 0.3672102818879004, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.718150666664, "latest": 1067.85858, "ratio_latest_vs_avg": 0.039144780532635516, "max": 83158.03158, "min": 1067.85858 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.225 } } }, "technical_indicators": { "1m": { "rsi_14": 88.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01074517, "signal_line": 9.26176353, "histogram": -9.25101836 }, "bollinger_bands": { "upper": 9.28850118, "middle": 9.25155, "lower": 9.21459882 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.268222222222223, "sma_20": 9.251549999999998, "ema_12": 9.26176353076907, "ema_26": 9.251018363325134 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03359873, "signal_line": 9.3270786, "histogram": -9.29347987 }, "bollinger_bands": { "upper": 9.38716008, "middle": 9.294, "lower": 9.20083992 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 9.335333333333333, "sma_20": 9.293999999999999, "ema_12": 9.327078599090912, "ema_26": 9.293479869759674 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692276, "signal_line": 9.24822465, "histogram": -9.24130189 }, "bollinger_bands": { "upper": 9.36113811, "middle": 9.2416, "lower": 9.12206189 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241600000000002, "ema_12": 9.248224650634643, "ema_26": 9.241301893222378 } } }, "volume_profile": { "timestamp": "2026-01-05T04:19:04+01:00", "last_500_trades": { "buy_volume": 3446.540000000005, "sell_volume": 2540.6800000000076, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3565423429947867, "cumulative_delta": 905.8599999999956, "delta_percent": 15.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5987.219999999968, "point_of_control_volume": 5987.219999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:19:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:19:06+01:00", "last_60min": { "current_imbalance": 15.12, "imbalance_change_60min": -2.2970000000000024, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.319603448275867, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.195, 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011820738936831165, "average_range_1m": 0.002383838383838444, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92988, "zen_price": 9.225, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.17, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:19:07+01:00", "key_levels": { "current_price": 9.225, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-05T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583202, "price_data": { "timestamp": "2026-01-05T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.225, "bid": 9.232, "ask": 9.236, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043360433604350525, "high_24h": 9.426, "low_24h": 9.108, "open_24h": 9.426, "volume_24h": 59597.85, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -2.132, "trades_24h": 4147 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:20:03+01:00", "bids_analysis": { "total_quantity": 7276.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.232, "quantity": 10.21, "cumulative": 19.15 }, { "price": 9.231, "quantity": 10.38, "cumulative": 29.53 }, { "price": 9.23, "quantity": 10.18, "cumulative": 39.71 }, { "price": 9.229, "quantity": 9.51, "cumulative": 49.22 }, { "price": 9.228, "quantity": 72.74, "cumulative": 121.96 }, { "price": 9.227, "quantity": 14.59, "cumulative": 136.54999999999998 }, { "price": 9.226, "quantity": 14.56, "cumulative": 151.10999999999999 }, { "price": 9.225, "quantity": 13.94, "cumulative": 165.04999999999998 }, { "price": 9.224, "quantity": 68.18, "cumulative": 233.23 } ] }, "asks_analysis": { "total_quantity": 5338.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.236, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 10.23, "cumulative": 19.17 }, { "price": 9.238, "quantity": 10.2, "cumulative": 29.37 }, { "price": 9.239, "quantity": 10.08, "cumulative": 39.45 }, { "price": 9.24, "quantity": 72.99, "cumulative": 112.44 }, { "price": 9.241, "quantity": 74.4, "cumulative": 186.84 }, { "price": 9.242, "quantity": 41.03, "cumulative": 227.87 }, { "price": 9.243, "quantity": 13.94, "cumulative": 241.81 }, { "price": 9.244, "quantity": 72.12, "cumulative": 313.93 }, { "price": 9.245, "quantity": 74.4, "cumulative": 388.33000000000004 } ] }, "imbalance": { "quantity_difference": 1937.3500000000022, "percent": 15.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3628770936117451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.212, "quantity": 106.83 }, { "price": 9.206, "quantity": 718.65 }, { "price": 9.202, "quantity": 472.27 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 234.64 }, { "price": 9.248, "quantity": 104.66 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:01:00+01:00", "open": 9.259, "high": 9.26, "low": 9.259, "close": 9.26, "volume": 99.16566, "body_percent": 0.010800302408461452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.94512116666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.292, "lowest": 9.225, "range": 0.06700000000000017, "current": 9.225 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2023.7422543333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.225 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.225, "volume": 1067.85858, "body_percent": 0.3672102818879004, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.718150666664, "latest": 1067.85858, "ratio_latest_vs_avg": 0.039144780532635516, "max": 83158.03158, "min": 1067.85858 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.225 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01137707, "signal_line": 9.2613569, "histogram": -9.24997983 }, "bollinger_bands": { "upper": 9.28781204, "middle": 9.2496, "lower": 9.21138796 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.268333333333334, "sma_20": 9.249599999999997, "ema_12": 9.26135689999981, "ema_26": 9.249979832391144 } }, "5m": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03324009, "signal_line": 9.32163834, "histogram": -9.28839826 }, "bollinger_bands": { "upper": 9.38047502, "middle": 9.2874, "lower": 9.19432498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 9.323, "sma_20": 9.2874, "ema_12": 9.321638344380169, "ema_26": 9.288398259340447 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692276, "signal_line": 9.24822465, "histogram": -9.24130189 }, "bollinger_bands": { "upper": 9.36113811, "middle": 9.2416, "lower": 9.12206189 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241600000000002, "ema_12": 9.248224650634643, "ema_26": 9.241301893222378 } } }, "volume_profile": { "timestamp": "2026-01-05T04:20:05+01:00", "last_500_trades": { "buy_volume": 3446.540000000005, "sell_volume": 2540.6800000000076, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3565423429947867, "cumulative_delta": 905.8599999999956, "delta_percent": 15.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5987.219999999968, "point_of_control_volume": 5987.219999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:20:06+01:00", "last_60min": { "current_imbalance": 15.721, "imbalance_change_60min": -3.4460000000000015, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.29036206896552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.217, 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011820738936831165, "average_range_1m": 0.002383838383838444, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000, "zen_price": 9.225, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.65, "correlation_1h": 0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:20:07+01:00", "key_levels": { "current_price": 9.225, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-05T04:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583261, "price_data": { "timestamp": "2026-01-05T04:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.225, "bid": 9.24, "ask": 9.243, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03252032520325327, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59596.54, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.008, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:21:02+01:00", "bids_analysis": { "total_quantity": 7106.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.24, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.239, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.238, "quantity": 10.38, "cumulative": 29.700000000000003 }, { "price": 9.237, "quantity": 10.38, "cumulative": 40.080000000000005 }, { "price": 9.236, "quantity": 9.51, "cumulative": 49.59 }, { "price": 9.235, "quantity": 9.51, "cumulative": 59.1 }, { "price": 9.234, "quantity": 9.56, "cumulative": 68.66 }, { "price": 9.233, "quantity": 9.81, "cumulative": 78.47 }, { "price": 9.232, "quantity": 72.12, "cumulative": 150.59 }, { "price": 9.231, "quantity": 182.14, "cumulative": 332.73 } ] }, "asks_analysis": { "total_quantity": 5190.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 1.34, "cumulative": 1.34 }, { "price": 9.245, "quantity": 10.24, "cumulative": 11.58 }, { "price": 9.246, "quantity": 10.38, "cumulative": 21.96 }, { "price": 9.247, "quantity": 10.12, "cumulative": 32.08 }, { "price": 9.248, "quantity": 15.1, "cumulative": 47.18 }, { "price": 9.249, "quantity": 74.4, "cumulative": 121.58000000000001 }, { "price": 9.25, "quantity": 8.94, "cumulative": 130.52 }, { "price": 9.251, "quantity": 19.75, "cumulative": 150.27 }, { "price": 9.252, "quantity": 25.21, "cumulative": 175.48000000000002 }, { "price": 9.253, "quantity": 234.63, "cumulative": 410.11 } ] }, "imbalance": { "quantity_difference": 1916.590000000001, "percent": 15.586, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3692716451613525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.231, "quantity": 182.14 }, { "price": 9.228, "quantity": 111.17 }, { "price": 9.218, "quantity": 716.36 }, { "price": 9.202, "quantity": 472.27 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.253, "quantity": 234.63 }, { "price": 9.257, "quantity": 115.92 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 153.29 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:02:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 16.31872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.1317325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.225, "range": 0.0600000000000005, "current": 9.225 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2023.7422543333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.225 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.225, "volume": 1067.85858, "body_percent": 0.3672102818879004, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.718150666664, "latest": 1067.85858, "ratio_latest_vs_avg": 0.039144780532635516, "max": 83158.03158, "min": 1067.85858 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.225 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01242539, "signal_line": 9.26160361, "histogram": -9.24917822 }, "bollinger_bands": { "upper": 9.28718586, "middle": 9.24785, "lower": 9.20851414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.26888888888889, "sma_20": 9.247849999999996, "ema_12": 9.261603609090685, "ema_26": 9.249178218982436 } }, "5m": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03324009, "signal_line": 9.32163834, "histogram": -9.28839826 }, "bollinger_bands": { "upper": 9.38047502, "middle": 9.2874, "lower": 9.19432498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 9.323, "sma_20": 9.2874, "ema_12": 9.321638344380169, "ema_26": 9.288398259340447 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692276, "signal_line": 9.24822465, "histogram": -9.24130189 }, "bollinger_bands": { "upper": 9.36113811, "middle": 9.2416, "lower": 9.12206189 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241600000000002, "ema_12": 9.248224650634643, "ema_26": 9.241301893222378 } } }, "volume_profile": { "timestamp": "2026-01-05T04:21:04+01:00", "last_500_trades": { "buy_volume": 3446.540000000005, "sell_volume": 2540.6800000000076, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3565423429947867, "cumulative_delta": 905.8599999999956, "delta_percent": 15.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5987.219999999968, "point_of_control_volume": 5987.219999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:21:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:21:05+01:00", "last_60min": { "current_imbalance": 15.357, "imbalance_change_60min": 0.11299999999999955, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.224672413793105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.691, 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011709674838860094, "average_range_1m": 0.002333333333333386, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93034.15, "zen_price": 9.225, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.54, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:21:06+01:00", "key_levels": { "current_price": 9.225, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-05T04:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583322, "price_data": { "timestamp": "2026-01-05T04:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.225, "bid": 9.238, "ask": 9.241, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03252032520325327, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59596.54, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.008, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:22:02+01:00", "bids_analysis": { "total_quantity": 7651.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.238, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 10.48, "cumulative": 19.42 }, { "price": 9.236, "quantity": 15.23, "cumulative": 34.650000000000006 }, { "price": 9.235, "quantity": 10.08, "cumulative": 44.730000000000004 }, { "price": 9.234, "quantity": 15.33, "cumulative": 60.06 }, { "price": 9.233, "quantity": 14.65, "cumulative": 74.71000000000001 }, { "price": 9.232, "quantity": 77.12, "cumulative": 151.83 }, { "price": 9.231, "quantity": 13.94, "cumulative": 165.77 }, { "price": 9.23, "quantity": 90.67, "cumulative": 256.44 }, { "price": 9.229, "quantity": 184.28, "cumulative": 440.72 } ] }, "asks_analysis": { "total_quantity": 5078.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.241, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.242, "quantity": 10.12, "cumulative": 19.06 }, { "price": 9.243, "quantity": 10.08, "cumulative": 29.14 }, { "price": 9.244, "quantity": 1.44, "cumulative": 30.580000000000002 }, { "price": 9.245, "quantity": 10.08, "cumulative": 40.660000000000004 }, { "price": 9.246, "quantity": 14.81, "cumulative": 55.470000000000006 }, { "price": 9.247, "quantity": 14.51, "cumulative": 69.98 }, { "price": 9.248, "quantity": 9.51, "cumulative": 79.49000000000001 }, { "price": 9.249, "quantity": 9.51, "cumulative": 89.00000000000001 }, { "price": 9.25, "quantity": 72.69, "cumulative": 161.69 } ] }, "imbalance": { "quantity_difference": 2573.1200000000026, "percent": 20.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5066333783565609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.229, "quantity": 184.28 }, { "price": 9.228, "quantity": 111.17 }, { "price": 9.218, "quantity": 716.36 }, { "price": 9.21, "quantity": 483.01 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.252, "quantity": 187.68 }, { "price": 9.257, "quantity": 115.92 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:03:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.17795333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.225, "range": 0.0600000000000005, "current": 9.225 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2023.7422543333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.225 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.225, "volume": 1067.85858, "body_percent": 0.3672102818879004, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.718150666664, "latest": 1067.85858, "ratio_latest_vs_avg": 0.039144780532635516, "max": 83158.03158, "min": 1067.85858 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.225 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01236088, "signal_line": 9.25971336, "histogram": -9.24735248 }, "bollinger_bands": { "upper": 9.2843973, "middle": 9.2455, "lower": 9.2066027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.265777777777778, "sma_20": 9.245499999999998, "ema_12": 9.259713356198082, "ema_26": 9.247352476501032 } }, "5m": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03324009, "signal_line": 9.32163834, "histogram": -9.28839826 }, "bollinger_bands": { "upper": 9.38047502, "middle": 9.2874, "lower": 9.19432498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 9.323, "sma_20": 9.2874, "ema_12": 9.321638344380169, "ema_26": 9.288398259340447 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692276, "signal_line": 9.24822465, "histogram": -9.24130189 }, "bollinger_bands": { "upper": 9.36113811, "middle": 9.2416, "lower": 9.12206189 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241600000000002, "ema_12": 9.248224650634643, "ema_26": 9.241301893222378 } } }, "volume_profile": { "timestamp": "2026-01-05T04:22:04+01:00", "last_500_trades": { "buy_volume": 3446.540000000005, "sell_volume": 2540.6800000000076, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3565423429947867, "cumulative_delta": 905.8599999999956, "delta_percent": 15.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5987.219999999968, "point_of_control_volume": 5987.219999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:22:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:22:05+01:00", "last_60min": { "current_imbalance": 15.586, "imbalance_change_60min": 0.3420000000000005, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.196898305084748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.843, 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001142165086971784, "average_range_1m": 0.0021818181818182465, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93026.3, "zen_price": 9.225, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.54, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:22:07+01:00", "key_levels": { "current_price": 9.225, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-05T04:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583381, "price_data": { "timestamp": "2026-01-05T04:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.225, "bid": 9.238, "ask": 9.241, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03252032520325327, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59596.54, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.008, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:23:02+01:00", "bids_analysis": { "total_quantity": 7630.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.238, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.237, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.236, "quantity": 10.5, "cumulative": 29.82 }, { "price": 9.235, "quantity": 10.08, "cumulative": 39.9 }, { "price": 9.234, "quantity": 15.33, "cumulative": 55.23 }, { "price": 9.233, "quantity": 14.65, "cumulative": 69.88 }, { "price": 9.232, "quantity": 77.12, "cumulative": 147 }, { "price": 9.231, "quantity": 13.94, "cumulative": 160.94 }, { "price": 9.23, "quantity": 95.67, "cumulative": 256.61 }, { "price": 9.229, "quantity": 171.36, "cumulative": 427.97 } ] }, "asks_analysis": { "total_quantity": 5277.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.241, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.242, "quantity": 9.81, "cumulative": 18.75 }, { "price": 9.243, "quantity": 10.24, "cumulative": 28.990000000000002 }, { "price": 9.244, "quantity": 10.38, "cumulative": 39.370000000000005 }, { "price": 9.245, "quantity": 15.24, "cumulative": 54.61000000000001 }, { "price": 9.246, "quantity": 77.99, "cumulative": 132.6 }, { "price": 9.247, "quantity": 74.4, "cumulative": 207 }, { "price": 9.249, "quantity": 8.94, "cumulative": 215.94 }, { "price": 9.25, "quantity": 72.12, "cumulative": 288.06 }, { "price": 9.251, "quantity": 85.21, "cumulative": 373.27 } ] }, "imbalance": { "quantity_difference": 2352.9100000000008, "percent": 18.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4458481291853154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.229, "quantity": 171.36 }, { "price": 9.228, "quantity": 111.17 }, { "price": 9.218, "quantity": 716.36 }, { "price": 9.21, "quantity": 483.01 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.253, "quantity": 182.22 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 153.29 }, { "price": 9.313, "quantity": 129.1 }, { "price": 9.399, "quantity": 121.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:04:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.17795333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.225, "range": 0.0600000000000005, "current": 9.225 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2023.7422543333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.225 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.225, "volume": 1067.85858, "body_percent": 0.3672102818879004, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27279.718150666664, "latest": 1067.85858, "ratio_latest_vs_avg": 0.039144780532635516, "max": 83158.03158, "min": 1067.85858 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.225 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01209875, "signal_line": 9.25747942, "histogram": -9.24538067 }, "bollinger_bands": { "upper": 9.28102493, "middle": 9.24315, "lower": 9.20527507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.26177777777778, "sma_20": 9.243149999999996, "ema_12": 9.25747942096137, "ema_26": 9.245380674621114 } }, "5m": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03324009, "signal_line": 9.32163834, "histogram": -9.28839826 }, "bollinger_bands": { "upper": 9.38047502, "middle": 9.2874, "lower": 9.19432498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 9.323, "sma_20": 9.2874, "ema_12": 9.321638344380169, "ema_26": 9.288398259340447 } }, "1h": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692276, "signal_line": 9.24822465, "histogram": -9.24130189 }, "bollinger_bands": { "upper": 9.36113811, "middle": 9.2416, "lower": 9.12206189 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241600000000002, "ema_12": 9.248224650634643, "ema_26": 9.241301893222378 } } }, "volume_profile": { "timestamp": "2026-01-05T04:23:04+01:00", "last_500_trades": { "buy_volume": 3446.540000000005, "sell_volume": 2540.6800000000076, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3565423429947867, "cumulative_delta": 905.8599999999956, "delta_percent": 15.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5987.219999999968, "point_of_control_volume": 5987.219999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:23:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:23:05+01:00", "last_60min": { "current_imbalance": 20.212, "imbalance_change_60min": 5.969999999999999, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.281101694915257, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.336, 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001142165086971784, "average_range_1m": 0.0021818181818182465, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93010.8, "zen_price": 9.225, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.47, "correlation_1h": 0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:23:06+01:00", "key_levels": { "current_price": 9.225, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-05T04:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583442, "price_data": { "timestamp": "2026-01-05T04:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.243, "bid": 9.229, "ask": 9.232, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032456994482312165, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59597.83, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -1.816, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:24:02+01:00", "bids_analysis": { "total_quantity": 7479.830000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.229, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.228, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.227, "quantity": 10.4, "cumulative": 28.85 }, { "price": 9.226, "quantity": 10.27, "cumulative": 39.120000000000005 }, { "price": 9.225, "quantity": 15.1, "cumulative": 54.220000000000006 }, { "price": 9.224, "quantity": 72.12, "cumulative": 126.34 }, { "price": 9.223, "quantity": 8.94, "cumulative": 135.28 }, { "price": 9.222, "quantity": 74.4, "cumulative": 209.68 }, { "price": 9.221, "quantity": 171.5, "cumulative": 381.18 }, { "price": 9.22, "quantity": 111.17, "cumulative": 492.35 } ] }, "asks_analysis": { "total_quantity": 5178.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.232, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.233, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.234, "quantity": 9.6, "cumulative": 28.92 }, { "price": 9.235, "quantity": 9.78, "cumulative": 38.7 }, { "price": 9.236, "quantity": 8.94, "cumulative": 47.64 }, { "price": 9.237, "quantity": 9.81, "cumulative": 57.45 }, { "price": 9.238, "quantity": 14.61, "cumulative": 72.06 }, { "price": 9.239, "quantity": 14.51, "cumulative": 86.57000000000001 }, { "price": 9.24, "quantity": 14.79, "cumulative": 101.36000000000001 }, { "price": 9.241, "quantity": 20.33, "cumulative": 121.69000000000001 } ] }, "imbalance": { "quantity_difference": 2301.720000000002, "percent": 18.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4445096763104688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 171.5 }, { "price": 9.22, "quantity": 111.17 }, { "price": 9.212, "quantity": 106.83 }, { "price": 9.208, "quantity": 756.62 }, { "price": 9.201, "quantity": 481.22 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 251.09 }, { "price": 9.247, "quantity": 106.94 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.272, "high": 9.272, "low": 9.272, "close": 9.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.71997316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.225, "range": 0.0600000000000005, "current": 9.243 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:45:00+01:00", "open": 9.36, "high": 9.387, "low": 9.35, "close": 9.387, "volume": 14368.29238, "body_percent": 0.2884615384615494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2023.9409788333326, "latest": 11.92347, "ratio_latest_vs_avg": 0.0058912142817885375, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.243 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.243, "volume": 1079.78205, "body_percent": 0.17280483853547912, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 27279.916875166662, "latest": 1079.78205, "ratio_latest_vs_avg": 0.039581574054682794, "max": 83158.03158, "min": 1079.78205 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.243 } } }, "technical_indicators": { "1m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797364, "signal_line": 9.25572926, "histogram": -9.24775561 }, "bollinger_bands": { "upper": 9.27725487, "middle": 9.2426, "lower": 9.20794513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.257000000000001, "sma_20": 9.242599999999996, "ema_12": 9.255729255208367, "ema_26": 9.247755611114894 } }, "5m": { "rsi_14": 69.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02982229, "signal_line": 9.32239137, "histogram": -9.29256908 }, "bollinger_bands": { "upper": 9.37926835, "middle": 9.2883, "lower": 9.19733165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.323, "sma_20": 9.288299999999998, "ema_12": 9.32239137013357, "ema_26": 9.292569076492383 } }, "1h": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350497, "signal_line": 9.24897768, "histogram": -9.24547271 }, "bollinger_bands": { "upper": 9.36179543, "middle": 9.2425, "lower": 9.12320457 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.242500000000001, "ema_12": 9.248977676388044, "ema_26": 9.245472710374312 } } }, "volume_profile": { "timestamp": "2026-01-05T04:24:05+01:00", "last_500_trades": { "buy_volume": 3446.250000000005, "sell_volume": 2535.6800000000076, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.359102883644622, "cumulative_delta": 910.5699999999957, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5981.9299999999685, "point_of_control_volume": 5981.9299999999685, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:24:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:24:06+01:00", "last_60min": { "current_imbalance": 18.229, "imbalance_change_60min": 6.225, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.3486779661017, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.85, 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001158397744681697, "average_range_1m": 0.0021818181818182465, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92952.01, "zen_price": 9.243, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.28, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:24:08+01:00", "key_levels": { "current_price": 9.243, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 415.66999999999996, "high_volume_at_support": 950.18, "overall_risk": "54.7%" } } }, { "timestamp": "2026-01-05T04:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583502, "price_data": { "timestamp": "2026-01-05T04:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.243, "bid": 9.226, "ask": 9.229, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.03245699448229295, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59587.23, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.597, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:25:02+01:00", "bids_analysis": { "total_quantity": 7453.1200000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.226, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.225, "quantity": 10.68, "cumulative": 19.619999999999997 }, { "price": 9.224, "quantity": 10.38, "cumulative": 30 }, { "price": 9.223, "quantity": 10.38, "cumulative": 40.38 }, { "price": 9.222, "quantity": 10.38, "cumulative": 50.760000000000005 }, { "price": 9.221, "quantity": 14.51, "cumulative": 65.27000000000001 }, { "price": 9.22, "quantity": 72.12, "cumulative": 137.39000000000001 }, { "price": 9.219, "quantity": 9.7, "cumulative": 147.09 }, { "price": 9.218, "quantity": 74.4, "cumulative": 221.49 }, { "price": 9.217, "quantity": 25.21, "cumulative": 246.70000000000002 } ] }, "asks_analysis": { "total_quantity": 5406.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.23, "quantity": 10.28, "cumulative": 19.22 }, { "price": 9.231, "quantity": 11.97, "cumulative": 31.189999999999998 }, { "price": 9.232, "quantity": 9.51, "cumulative": 40.699999999999996 }, { "price": 9.233, "quantity": 9.81, "cumulative": 50.51 }, { "price": 9.234, "quantity": 74.4, "cumulative": 124.91 }, { "price": 9.235, "quantity": 72.12, "cumulative": 197.03 }, { "price": 9.236, "quantity": 8.94, "cumulative": 205.97 }, { "price": 9.237, "quantity": 208.22, "cumulative": 414.19 }, { "price": 9.238, "quantity": 106.94, "cumulative": 521.13 } ] }, "imbalance": { "quantity_difference": 2046.3500000000013, "percent": 15.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3784792029252215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.216, "quantity": 111.17 }, { "price": 9.213, "quantity": 309.61 }, { "price": 9.212, "quantity": 106.59 }, { "price": 9.208, "quantity": 105.72 }, { "price": 9.2, "quantity": 714.08 } ], "accumulation_ask_levels": [ { "price": 9.237, "quantity": 208.22 }, { "price": 9.238, "quantity": 106.94 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:06:00+01:00", "open": 9.274, "high": 9.274, "low": 9.272, "close": 9.272, "volume": 22.81233, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.71997316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.225, "range": 0.0600000000000005, "current": 9.243 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1969.493627333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.243 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.225, "close": 9.243, "volume": 1079.78205, "body_percent": 0.17280483853547912, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 27279.916875166662, "latest": 1079.78205, "ratio_latest_vs_avg": 0.039581574054682794, "max": 83158.03158, "min": 1079.78205 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.243 } } }, "technical_indicators": { "1m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00695488, "signal_line": 9.25277094, "histogram": -9.24581606 }, "bollinger_bands": { "upper": 9.2730829, "middle": 9.24115, "lower": 9.2092171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.252333333333334, "sma_20": 9.241149999999996, "ema_12": 9.252770937973525, "ema_26": 9.245816060004085 } }, "5m": { "rsi_14": 57.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02562974, "signal_line": 9.31064435, "histogram": -9.2850146 }, "bollinger_bands": { "upper": 9.36190817, "middle": 9.2811, "lower": 9.20029183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 9.309666666666665, "sma_20": 9.2811, "ema_12": 9.31064434652149, "ema_26": 9.285014602611772 } }, "1h": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350497, "signal_line": 9.24897768, "histogram": -9.24547271 }, "bollinger_bands": { "upper": 9.36179543, "middle": 9.2425, "lower": 9.12320457 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.242500000000001, "ema_12": 9.248977676388044, "ema_26": 9.245472710374312 } } }, "volume_profile": { "timestamp": "2026-01-05T04:25:04+01:00", "last_500_trades": { "buy_volume": 3446.250000000005, "sell_volume": 2535.6800000000076, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.359102883644622, "cumulative_delta": 910.5699999999957, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5981.9299999999685, "point_of_control_volume": 5981.9299999999685, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:25:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T04:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:25:05+01:00", "last_60min": { "current_imbalance": 18.184, "imbalance_change_60min": 1.7950000000000017, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.45342372881356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.827, 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011534051477940016, "average_range_1m": 0.0021818181818182465, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92972.08, "zen_price": 9.243, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.15, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:25:07+01:00", "key_levels": { "current_price": 9.243, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.06999999999994, "high_volume_at_support": 950.18, "overall_risk": "54.7%" } } }, { "timestamp": "2026-01-05T04:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583561, "price_data": { "timestamp": "2026-01-05T04:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.22, "bid": 9.22, "ask": 9.224, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04338394793925769, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59605.11, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.842, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:26:02+01:00", "bids_analysis": { "total_quantity": 7241.020000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.22, "quantity": 10.38, "cumulative": 10.38 }, { "price": 9.219, "quantity": 11.44, "cumulative": 21.82 }, { "price": 9.218, "quantity": 10.68, "cumulative": 32.5 }, { "price": 9.217, "quantity": 10.17, "cumulative": 42.67 }, { "price": 9.216, "quantity": 9.53, "cumulative": 52.2 }, { "price": 9.215, "quantity": 0.87, "cumulative": 53.07 }, { "price": 9.214, "quantity": 14.61, "cumulative": 67.68 }, { "price": 9.213, "quantity": 13.94, "cumulative": 81.62 }, { "price": 9.212, "quantity": 72.12, "cumulative": 153.74 }, { "price": 9.211, "quantity": 8.94, "cumulative": 162.68 } ] }, "asks_analysis": { "total_quantity": 5269.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.224, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.225, "quantity": 12.28, "cumulative": 21.22 }, { "price": 9.226, "quantity": 9.51, "cumulative": 30.729999999999997 }, { "price": 9.227, "quantity": 5.87, "cumulative": 36.599999999999994 }, { "price": 9.228, "quantity": 77.99, "cumulative": 114.58999999999999 }, { "price": 9.229, "quantity": 9.51, "cumulative": 124.1 }, { "price": 9.23, "quantity": 74.4, "cumulative": 198.5 }, { "price": 9.231, "quantity": 202, "cumulative": 400.5 }, { "price": 9.232, "quantity": 19.77, "cumulative": 420.27 }, { "price": 9.233, "quantity": 104.66, "cumulative": 524.93 } ] }, "imbalance": { "quantity_difference": 1971.0700000000006, "percent": 15.755, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3740206263816543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 106.94 }, { "price": 9.207, "quantity": 207.15 }, { "price": 9.206, "quantity": 115.74 }, { "price": 9.193, "quantity": 650.9 }, { "price": 9.185, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.231, "quantity": 202 }, { "price": 9.233, "quantity": 104.66 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.313, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:07:00+01:00", "open": 9.264, "high": 9.265, "low": 9.264, "close": 9.265, "volume": 124.23471, "body_percent": 0.010794473229719583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.44968866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.22, "range": 0.0649999999999995, "current": 9.22 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.241187333333, "latest": 164.8536, "ratio_latest_vs_avg": 0.08358693706366538, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.22 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.22, "close": 9.22, "volume": 1244.63565, "body_percent": 0.42121179393022684, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27282.664435166665, "latest": 1244.63565, "ratio_latest_vs_avg": 0.045620018270491794, "max": 83158.03158, "min": 1244.63565 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.22 } } }, "technical_indicators": { "1m": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017198, "signal_line": 9.2481376, "histogram": -9.23796562 }, "bollinger_bands": { "upper": 9.26824412, "middle": 9.2374, "lower": 9.20655588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.248333333333333, "sma_20": 9.237399999999997, "ema_12": 9.248137599926961, "ema_26": 9.23796561713474 } }, "5m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02999692, "signal_line": 9.30968215, "histogram": -9.27968523 }, "bollinger_bands": { "upper": 9.36350232, "middle": 9.27995, "lower": 9.19639768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 9.309666666666665, "sma_20": 9.27995, "ema_12": 9.3096821469477, "ema_26": 9.279685225139852 } }, "1h": { "rsi_14": 55.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787214, "signal_line": 9.24801548, "histogram": -9.24014333 }, "bollinger_bands": { "upper": 9.36104674, "middle": 9.24135, "lower": 9.12165326 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24135, "ema_12": 9.248015476814254, "ema_26": 9.240143332902397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:26:04+01:00", "last_500_trades": { "buy_volume": 3446.250000000005, "sell_volume": 2518.810000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.368205620908284, "cumulative_delta": 927.4399999999956, "delta_percent": 15.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5965.059999999968, "point_of_control_volume": 5965.059999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:26:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T04:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:26:06+01:00", "last_60min": { "current_imbalance": 15.913, "imbalance_change_60min": 2.7070000000000007, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.44535593220339, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.231, 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001149357773414781, "average_range_1m": 0.0020909090909091523, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92958.59, "zen_price": 9.22, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.4, "correlation_1h": 0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:26:07+01:00", "key_levels": { "current_price": 9.22, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.72, "high_volume_at_support": 950.18, "overall_risk": "62.4%" } } }, { "timestamp": "2026-01-05T04:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583621, "price_data": { "timestamp": "2026-01-05T04:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.234, "ask": 9.237, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03250270855904781, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59690.35, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -1.735, "trades_24h": 4154 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:27:02+01:00", "bids_analysis": { "total_quantity": 7609.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.234, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.233, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.232, "quantity": 10.24, "cumulative": 29.560000000000002 }, { "price": 9.231, "quantity": 10.38, "cumulative": 39.940000000000005 }, { "price": 9.23, "quantity": 63.95, "cumulative": 103.89000000000001 }, { "price": 9.229, "quantity": 9.78, "cumulative": 113.67000000000002 }, { "price": 9.228, "quantity": 14.81, "cumulative": 128.48000000000002 }, { "price": 9.227, "quantity": 74.97, "cumulative": 203.45000000000002 }, { "price": 9.226, "quantity": 72.12, "cumulative": 275.57000000000005 }, { "price": 9.223, "quantity": 210.51, "cumulative": 486.08000000000004 } ] }, "asks_analysis": { "total_quantity": 5022.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.237, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.238, "quantity": 10.23, "cumulative": 19.17 }, { "price": 9.239, "quantity": 9.77, "cumulative": 28.94 }, { "price": 9.24, "quantity": 10.1, "cumulative": 39.04 }, { "price": 9.241, "quantity": 20.33, "cumulative": 59.37 }, { "price": 9.242, "quantity": 13.94, "cumulative": 73.31 }, { "price": 9.243, "quantity": 13.94, "cumulative": 87.25 }, { "price": 9.244, "quantity": 24.76, "cumulative": 112.01 }, { "price": 9.245, "quantity": 219.88, "cumulative": 331.89 }, { "price": 9.246, "quantity": 120.93, "cumulative": 452.82 } ] }, "imbalance": { "quantity_difference": 2587.0200000000004, "percent": 20.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.515132266703836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 210.51 }, { "price": 9.215, "quantity": 105.25 }, { "price": 9.209, "quantity": 661.74 }, { "price": 9.2, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.245, "quantity": 219.88 }, { "price": 9.246, "quantity": 120.93 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:08:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.55836866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.217, "range": 0.06799999999999962, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 951.3744, "body_percent": 0.10845986984815387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1985.3498673333331, "latest": 951.3744, "ratio_latest_vs_avg": 0.4791973523930368, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.217, "close": 9.23, "volume": 2031.15645, "body_percent": 0.31320876984555474, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27295.77311516666, "latest": 2031.15645, "ratio_latest_vs_avg": 0.07441285657783422, "max": 83158.03158, "min": 2031.15645 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726076, "signal_line": 9.24556612, "histogram": -9.23830536 }, "bollinger_bands": { "upper": 9.26361106, "middle": 9.23615, "lower": 9.20868894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.24488888888889, "sma_20": 9.236149999999999, "ema_12": 9.24556611985278, "ema_26": 9.238305356796682 } }, "5m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02809815, "signal_line": 9.31010049, "histogram": -9.28200235 }, "bollinger_bands": { "upper": 9.36267037, "middle": 9.28045, "lower": 9.19822963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.309666666666665, "sma_20": 9.280449999999998, "ema_12": 9.31010049458848, "ema_26": 9.28200234577982 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597337, "signal_line": 9.24843382, "histogram": -9.24246045 }, "bollinger_bands": { "upper": 9.36126905, "middle": 9.24185, "lower": 9.12243095 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241850000000001, "ema_12": 9.24843382445503, "ema_26": 9.24246045354236 } } }, "volume_profile": { "timestamp": "2026-01-05T04:27:04+01:00", "last_500_trades": { "buy_volume": 3484.780000000005, "sell_volume": 2528.5100000000075, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3781950634958908, "cumulative_delta": 956.2699999999954, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6013.289999999967, "point_of_control_volume": 6013.289999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:27:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T04:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:27:05+01:00", "last_60min": { "current_imbalance": 15.755, "imbalance_change_60min": -0.17599999999999838, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.4885593220339, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.027, 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011473292670917277, "average_range_1m": 0.002151515151515215, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92972.07, "zen_price": 9.23, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.29, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:27:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 460.49, "high_volume_at_support": 950.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-05T04:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583681, "price_data": { "timestamp": "2026-01-05T04:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.227, "ask": 9.231, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043336944745390675, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59690.35, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -1.735, "trades_24h": 4154 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:28:02+01:00", "bids_analysis": { "total_quantity": 7667.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.227, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.226, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.225, "quantity": 1.27, "cumulative": 20.59 }, { "price": 9.224, "quantity": 78.56, "cumulative": 99.15 }, { "price": 9.223, "quantity": 14.51, "cumulative": 113.66000000000001 }, { "price": 9.222, "quantity": 74.4, "cumulative": 188.06 }, { "price": 9.221, "quantity": 19.78, "cumulative": 207.84 }, { "price": 9.22, "quantity": 72.12, "cumulative": 279.96000000000004 }, { "price": 9.219, "quantity": 234.3, "cumulative": 514.26 }, { "price": 9.218, "quantity": 74.4, "cumulative": 588.66 } ] }, "asks_analysis": { "total_quantity": 5121.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.232, "quantity": 9.51, "cumulative": 9.51 }, { "price": 9.233, "quantity": 9.66, "cumulative": 19.17 }, { "price": 9.234, "quantity": 9.57, "cumulative": 28.740000000000002 }, { "price": 9.235, "quantity": 9.51, "cumulative": 38.25 }, { "price": 9.236, "quantity": 0.87, "cumulative": 39.12 }, { "price": 9.237, "quantity": 14.81, "cumulative": 53.93 }, { "price": 9.238, "quantity": 14.51, "cumulative": 68.44 }, { "price": 9.239, "quantity": 9.77, "cumulative": 78.21 }, { "price": 9.24, "quantity": 9.51, "cumulative": 87.72 }, { "price": 9.241, "quantity": 249.65, "cumulative": 337.37 } ] }, "imbalance": { "quantity_difference": 2545.8500000000004, "percent": 19.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4970945784990999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 234.3 }, { "price": 9.215, "quantity": 105.25 }, { "price": 9.209, "quantity": 670.68 }, { "price": 9.208, "quantity": 105.25 }, { "price": 9.201, "quantity": 481.22 } ], "accumulation_ask_levels": [ { "price": 9.241, "quantity": 249.65 }, { "price": 9.246, "quantity": 120.93 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.399, "quantity": 120.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:09:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.55836866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.217, "range": 0.06799999999999962, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 951.3744, "body_percent": 0.10845986984815387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1985.3498673333331, "latest": 951.3744, "ratio_latest_vs_avg": 0.4791973523930368, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.217, "close": 9.23, "volume": 2031.15645, "body_percent": 0.31320876984555474, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27295.77311516666, "latest": 2031.15645, "ratio_latest_vs_avg": 0.07441285657783422, "max": 83158.03158, "min": 2031.15645 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058629, "signal_line": 9.24203269, "histogram": -9.23616979 }, "bollinger_bands": { "upper": 9.25854456, "middle": 9.2344, "lower": 9.21025544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.240777777777778, "sma_20": 9.234399999999997, "ema_12": 9.24203268709874, "ema_26": 9.236169785340415 } }, "5m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02809815, "signal_line": 9.31010049, "histogram": -9.28200235 }, "bollinger_bands": { "upper": 9.36267037, "middle": 9.28045, "lower": 9.19822963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.309666666666665, "sma_20": 9.280449999999998, "ema_12": 9.31010049458848, "ema_26": 9.28200234577982 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597337, "signal_line": 9.24843382, "histogram": -9.24246045 }, "bollinger_bands": { "upper": 9.36126905, "middle": 9.24185, "lower": 9.12243095 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241850000000001, "ema_12": 9.24843382445503, "ema_26": 9.24246045354236 } } }, "volume_profile": { "timestamp": "2026-01-05T04:28:04+01:00", "last_500_trades": { "buy_volume": 3484.780000000005, "sell_volume": 2528.5100000000075, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3781950634958908, "cumulative_delta": 956.2699999999954, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6013.289999999967, "point_of_control_volume": 6013.289999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:28:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T04:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:28:05+01:00", "last_60min": { "current_imbalance": 20.481, "imbalance_change_60min": 3.9460000000000015, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.565677966101696, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.968, 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011473292670917277, "average_range_1m": 0.002151515151515215, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92959.34, "zen_price": 9.23, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.17, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:28:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 480.28, "high_volume_at_support": 950.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-05T04:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583742, "price_data": { "timestamp": "2026-01-05T04:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.23, "ask": 9.234, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043336944745390675, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.387, "volume_24h": 59689.22, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -1.673, "trades_24h": 4153 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:29:02+01:00", "bids_analysis": { "total_quantity": 7655.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.23, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.229, "quantity": 10.24, "cumulative": 19.18 }, { "price": 9.228, "quantity": 10.08, "cumulative": 29.259999999999998 }, { "price": 9.227, "quantity": 10.13, "cumulative": 39.39 }, { "price": 9.226, "quantity": 74.97, "cumulative": 114.36 }, { "price": 9.225, "quantity": 14.51, "cumulative": 128.87 }, { "price": 9.224, "quantity": 72.99, "cumulative": 201.86 }, { "price": 9.223, "quantity": 239.22, "cumulative": 441.08000000000004 }, { "price": 9.222, "quantity": 74.4, "cumulative": 515.48 }, { "price": 9.221, "quantity": 36.05, "cumulative": 551.53 } ] }, "asks_analysis": { "total_quantity": 5017.08, "levels_count": 100, "top_10_asks": [ { "price": 9.234, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.235, "quantity": 10.38, "cumulative": 19.32 }, { "price": 9.236, "quantity": 10.38, "cumulative": 29.700000000000003 }, { "price": 9.237, "quantity": 9.81, "cumulative": 39.510000000000005 }, { "price": 9.238, "quantity": 9.51, "cumulative": 49.02 }, { "price": 9.239, "quantity": 14.77, "cumulative": 63.790000000000006 }, { "price": 9.24, "quantity": 14.51, "cumulative": 78.30000000000001 }, { "price": 9.241, "quantity": 25.33, "cumulative": 103.63000000000001 }, { "price": 9.242, "quantity": 245.63, "cumulative": 349.26 }, { "price": 9.243, "quantity": 8.94, "cumulative": 358.2 } ] }, "imbalance": { "quantity_difference": 2638.260000000002, "percent": 20.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5258556770073433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 239.22 }, { "price": 9.215, "quantity": 105.25 }, { "price": 9.209, "quantity": 661.74 }, { "price": 9.201, "quantity": 481.22 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 245.63 }, { "price": 9.246, "quantity": 120.93 }, { "price": 9.263, "quantity": 185.49 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.399, "quantity": 122.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.265, "high": 9.265, "low": 9.265, "close": 9.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.24676199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.217, "range": 0.06799999999999962, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:50:00+01:00", "open": 9.381, "high": 9.39, "low": 9.357, "close": 9.372, "volume": 1860.6506, "body_percent": 0.0959385992964539, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 951.3744, "body_percent": 0.10845986984815387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1985.3498673333331, "latest": 951.3744, "ratio_latest_vs_avg": 0.4791973523930368, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.217, "close": 9.23, "volume": 2031.15645, "body_percent": 0.31320876984555474, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27295.77311516666, "latest": 2031.15645, "ratio_latest_vs_avg": 0.07441285657783422, "max": 83158.03158, "min": 2031.15645 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399344, "signal_line": 9.23785681, "histogram": -9.23386337 }, "bollinger_bands": { "upper": 9.25233019, "middle": 9.23265, "lower": 9.21296981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.236333333333334, "sma_20": 9.232649999999998, "ema_12": 9.237856812025784, "ema_26": 9.233863368167649 } }, "5m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02809815, "signal_line": 9.31010049, "histogram": -9.28200235 }, "bollinger_bands": { "upper": 9.36267037, "middle": 9.28045, "lower": 9.19822963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.309666666666665, "sma_20": 9.280449999999998, "ema_12": 9.31010049458848, "ema_26": 9.28200234577982 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597337, "signal_line": 9.24843382, "histogram": -9.24246045 }, "bollinger_bands": { "upper": 9.36126905, "middle": 9.24185, "lower": 9.12243095 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241850000000001, "ema_12": 9.24843382445503, "ema_26": 9.24246045354236 } } }, "volume_profile": { "timestamp": "2026-01-05T04:29:04+01:00", "last_500_trades": { "buy_volume": 3484.780000000005, "sell_volume": 2528.5100000000075, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3781950634958908, "cumulative_delta": 956.2699999999954, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6013.289999999967, "point_of_control_volume": 6013.289999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:29:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T04:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:29:05+01:00", "last_60min": { "current_imbalance": 19.907, "imbalance_change_60min": 6.045999999999999, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.622830508474575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.548, 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00114687971303024, "average_range_1m": 0.002060606060606121, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92996.21, "zen_price": 9.23, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.21, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:29:07+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.03, "high_volume_at_support": 950.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-05T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583803, "price_data": { "timestamp": "2026-01-05T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.209, "bid": 9.204, "ask": 9.209, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054294711695070094, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59877.61, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -2.021, "trades_24h": 4177 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:30:03+01:00", "bids_analysis": { "total_quantity": 7703.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.206, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.205, "quantity": 10.16, "cumulative": 19.1 }, { "price": 9.204, "quantity": 9.84, "cumulative": 28.94 }, { "price": 9.203, "quantity": 10.38, "cumulative": 39.32 }, { "price": 9.202, "quantity": 10.26, "cumulative": 49.58 }, { "price": 9.201, "quantity": 9.51, "cumulative": 59.089999999999996 }, { "price": 9.2, "quantity": 72.7, "cumulative": 131.79 }, { "price": 9.199, "quantity": 74.4, "cumulative": 206.19 }, { "price": 9.198, "quantity": 47.99, "cumulative": 254.18 }, { "price": 9.197, "quantity": 173.84, "cumulative": 428.02 } ] }, "asks_analysis": { "total_quantity": 4881.060000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.21, "quantity": 1.27, "cumulative": 1.27 }, { "price": 9.211, "quantity": 1.17, "cumulative": 2.44 }, { "price": 9.212, "quantity": 10.1, "cumulative": 12.54 }, { "price": 9.213, "quantity": 72.74, "cumulative": 85.28 }, { "price": 9.214, "quantity": 9.52, "cumulative": 94.8 }, { "price": 9.215, "quantity": 10.85, "cumulative": 105.64999999999999 }, { "price": 9.216, "quantity": 5.57, "cumulative": 111.22 }, { "price": 9.217, "quantity": 74.4, "cumulative": 185.62 }, { "price": 9.218, "quantity": 63.18, "cumulative": 248.8 }, { "price": 9.221, "quantity": 8.94, "cumulative": 257.74 } ] }, "imbalance": { "quantity_difference": 2822.590000000003, "percent": 22.429, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.578273981471238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.197, "quantity": 173.84 }, { "price": 9.185, "quantity": 716.36 }, { "price": 9.178, "quantity": 417.59 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.222, "quantity": 137.65 }, { "price": 9.227, "quantity": 160.88 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.247, "quantity": 152.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:11:00+01:00", "open": 9.246, "high": 9.246, "low": 9.24, "close": 9.244, "volume": 325.74242, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.209, "high": 9.209, "low": 9.209, "close": 9.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.45078249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.209 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.209, "high": 9.209, "low": 9.209, "close": 9.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.5883233333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.209 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.209, "volume": 3858.56604, "body_percent": 0.5400151204233795, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27326.22994166666, "latest": 3858.56604, "ratio_latest_vs_avg": 0.1412037462993207, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.209 } } }, "technical_indicators": { "1m": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576622, "signal_line": 9.23188342, "histogram": -9.22611721 }, "bollinger_bands": { "upper": 9.24726727, "middle": 9.2288, "lower": 9.21033273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.23188888888889, "sma_20": 9.228799999999996, "ema_12": 9.231883424158358, "ema_26": 9.226117208009622 } }, "5m": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02826047, "signal_line": 9.29780778, "histogram": -9.2695473 }, "bollinger_bands": { "upper": 9.35048604, "middle": 9.27125, "lower": 9.19201396 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 9.297777777777776, "sma_20": 9.27125, "ema_12": 9.297807776277908, "ema_26": 9.269547303830764 } }, "1h": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00844178, "signal_line": 9.24788997, "histogram": -9.2394482 }, "bollinger_bands": { "upper": 9.36101085, "middle": 9.2412, "lower": 9.12138915 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241200000000003, "ema_12": 9.247889972522023, "ema_26": 9.239448196710407 } } }, "volume_profile": { "timestamp": "2026-01-05T04:30:05+01:00", "last_500_trades": { "buy_volume": 3169.9300000000035, "sell_volume": 2504.490000000006, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.2656988049463147, "cumulative_delta": 665.439999999997, "delta_percent": 11.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5674.419999999962, "point_of_control_volume": 5674.419999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:30:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:30:06+01:00", "last_60min": { "current_imbalance": 20.819, "imbalance_change_60min": 5.152999999999999, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.740762711864406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.767, 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011166150884736464, "average_range_1m": 0.001979797979798031, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93029.94, "zen_price": 9.215, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.5, "correlation_1h": 0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:30:08+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 415.17, "high_volume_at_support": 1317.74, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T04:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583862, "price_data": { "timestamp": "2026-01-05T04:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.215, "bid": 9.228, "ask": 9.233, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05425935973956355, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59908.33, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.958, "trades_24h": 4184 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:31:02+01:00", "bids_analysis": { "total_quantity": 7551.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.228, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.227, "quantity": 10.12, "cumulative": 19.06 }, { "price": 9.226, "quantity": 10.27, "cumulative": 29.33 }, { "price": 9.225, "quantity": 64.04, "cumulative": 93.37 }, { "price": 9.224, "quantity": 9.8, "cumulative": 103.17 }, { "price": 9.223, "quantity": 9.8, "cumulative": 112.97 }, { "price": 9.222, "quantity": 74.97, "cumulative": 187.94 }, { "price": 9.221, "quantity": 72.12, "cumulative": 260.06 }, { "price": 9.22, "quantity": 19.77, "cumulative": 279.83 }, { "price": 9.219, "quantity": 234.87, "cumulative": 514.7 } ] }, "asks_analysis": { "total_quantity": 4976.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.233, "quantity": 9.8, "cumulative": 9.8 }, { "price": 9.234, "quantity": 10.08, "cumulative": 19.880000000000003 }, { "price": 9.235, "quantity": 15.1, "cumulative": 34.980000000000004 }, { "price": 9.236, "quantity": 10.08, "cumulative": 45.06 }, { "price": 9.237, "quantity": 20.59, "cumulative": 65.65 }, { "price": 9.238, "quantity": 14.51, "cumulative": 80.16000000000001 }, { "price": 9.239, "quantity": 14.51, "cumulative": 94.67000000000002 }, { "price": 9.24, "quantity": 79.4, "cumulative": 174.07000000000002 }, { "price": 9.241, "quantity": 19.76, "cumulative": 193.83 }, { "price": 9.242, "quantity": 72.12, "cumulative": 265.95000000000005 } ] }, "imbalance": { "quantity_difference": 2575.2799999999997, "percent": 20.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.517478835909729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 234.87 }, { "price": 9.208, "quantity": 159.95 }, { "price": 9.207, "quantity": 716.36 }, { "price": 9.199, "quantity": 472.27 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.244, "quantity": 234.63 }, { "price": 9.245, "quantity": 105.12 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.265, "quantity": 162.2 }, { "price": 9.399, "quantity": 122.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.236, "close": 9.236, "volume": 105.76224, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.78922383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.215 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1996.306653666666, "latest": 283.09982, "ratio_latest_vs_avg": 0.14181179002736055, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.215 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.215, "volume": 4141.66586, "body_percent": 0.4752133059725724, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27330.948271999998, "latest": 4141.66586, "ratio_latest_vs_avg": 0.151537583649926, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.215 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00378898, "signal_line": 9.22997706, "histogram": -9.22618808 }, "bollinger_bands": { "upper": 9.24460022, "middle": 9.22765, "lower": 9.21069978 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.229777777777779, "sma_20": 9.227649999999997, "ema_12": 9.229977056877884, "ema_26": 9.22618807882509 } }, "5m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02712121, "signal_line": 9.29805878, "histogram": -9.27093758 }, "bollinger_bands": { "upper": 9.34988128, "middle": 9.27155, "lower": 9.19321872 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.297777777777776, "sma_20": 9.271550000000001, "ema_12": 9.298058784862375, "ema_26": 9.270937576214745 } }, "1h": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882153, "signal_line": 9.2478063, "histogram": -9.23898477 }, "bollinger_bands": { "upper": 9.36099479, "middle": 9.2411, "lower": 9.12120521 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241100000000001, "ema_12": 9.247806302993865, "ema_26": 9.238984772582414 } } }, "volume_profile": { "timestamp": "2026-01-05T04:31:04+01:00", "last_500_trades": { "buy_volume": 3162.5500000000034, "sell_volume": 2495.550000000006, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2672757508364871, "cumulative_delta": 666.9999999999969, "delta_percent": 11.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5658.099999999963, "point_of_control_volume": 5658.099999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:31:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:31:05+01:00", "last_60min": { "current_imbalance": 22.429, "imbalance_change_60min": 4.440999999999999, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.855389830508475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.447, 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011166150884736464, "average_range_1m": 0.001979797979798031, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93124.99, "zen_price": 9.215, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.56, "correlation_1h": 0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:31:07+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.37, "high_volume_at_support": 1015.64, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T04:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583922, "price_data": { "timestamp": "2026-01-05T04:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.215, "bid": 9.231, "ask": 9.235, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043407487791639277, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59908.33, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.958, "trades_24h": 4184 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:32:02+01:00", "bids_analysis": { "total_quantity": 7303.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.231, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.23, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.229, "quantity": 0.57, "cumulative": 81.63 }, { "price": 9.228, "quantity": 9.6, "cumulative": 91.22999999999999 }, { "price": 9.227, "quantity": 48.56, "cumulative": 139.79 }, { "price": 9.226, "quantity": 90.67, "cumulative": 230.45999999999998 }, { "price": 9.225, "quantity": 72.12, "cumulative": 302.58 }, { "price": 9.224, "quantity": 19.77, "cumulative": 322.34999999999997 }, { "price": 9.223, "quantity": 8.94, "cumulative": 331.28999999999996 }, { "price": 9.222, "quantity": 74.4, "cumulative": 405.68999999999994 } ] }, "asks_analysis": { "total_quantity": 4900.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.235, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.236, "quantity": 9.94, "cumulative": 18.88 }, { "price": 9.237, "quantity": 10.59, "cumulative": 29.47 }, { "price": 9.238, "quantity": 10.08, "cumulative": 39.55 }, { "price": 9.239, "quantity": 10.08, "cumulative": 49.629999999999995 }, { "price": 9.24, "quantity": 20.34, "cumulative": 69.97 }, { "price": 9.241, "quantity": 14.51, "cumulative": 84.48 }, { "price": 9.242, "quantity": 14.51, "cumulative": 98.99000000000001 }, { "price": 9.243, "quantity": 79.4, "cumulative": 178.39000000000001 }, { "price": 9.244, "quantity": 19.76, "cumulative": 198.15 } ] }, "imbalance": { "quantity_difference": 2403.3999999999987, "percent": 19.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.49044975920333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.214, "quantity": 716.36 }, { "price": 9.208, "quantity": 159.95 }, { "price": 9.206, "quantity": 417.67 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.253, "quantity": 280.87 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.265, "quantity": 162.2 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.399, "quantity": 122.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:13:00+01:00", "open": 9.236, "high": 9.236, "low": 9.229, "close": 9.229, "volume": 35.63269, "body_percent": 0.07579038544826168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.73129483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.215 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1996.306653666666, "latest": 283.09982, "ratio_latest_vs_avg": 0.14181179002736055, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.215 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.215, "volume": 4141.66586, "body_percent": 0.4752133059725724, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27330.948271999998, "latest": 4141.66586, "ratio_latest_vs_avg": 0.151537583649926, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.215 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347885, "signal_line": 9.22888198, "histogram": -9.22540313 }, "bollinger_bands": { "upper": 9.2439482, "middle": 9.2266, "lower": 9.2092518 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.228555555555555, "sma_20": 9.2266, "ema_12": 9.228881976310227, "ema_26": 9.225403125131097 } }, "5m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02712121, "signal_line": 9.29805878, "histogram": -9.27093758 }, "bollinger_bands": { "upper": 9.34988128, "middle": 9.27155, "lower": 9.19321872 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.297777777777776, "sma_20": 9.271550000000001, "ema_12": 9.298058784862375, "ema_26": 9.270937576214745 } }, "1h": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882153, "signal_line": 9.2478063, "histogram": -9.23898477 }, "bollinger_bands": { "upper": 9.36099479, "middle": 9.2411, "lower": 9.12120521 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241100000000001, "ema_12": 9.247806302993865, "ema_26": 9.238984772582414 } } }, "volume_profile": { "timestamp": "2026-01-05T04:32:04+01:00", "last_500_trades": { "buy_volume": 3162.5500000000034, "sell_volume": 2495.550000000006, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2672757508364871, "cumulative_delta": 666.9999999999969, "delta_percent": 11.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5658.099999999963, "point_of_control_volume": 5658.099999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:32:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:32:05+01:00", "last_60min": { "current_imbalance": 20.555, "imbalance_change_60min": 2.5820000000000007, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.898898305084746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.335, 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001097845721247565, "average_range_1m": 0.001898989898989959, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93124.7, "zen_price": 9.215, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.56, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:32:07+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.37, "high_volume_at_support": 950.18, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T04:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767583981, "price_data": { "timestamp": "2026-01-05T04:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.215, "bid": 9.217, "ask": 9.221, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043407487791639277, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59908.33, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.958, "trades_24h": 4184 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:33:02+01:00", "bids_analysis": { "total_quantity": 7540.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.216, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.215, "quantity": 9.8, "cumulative": 28.540000000000003 }, { "price": 9.214, "quantity": 9.8, "cumulative": 38.34 }, { "price": 9.213, "quantity": 9.8, "cumulative": 48.14 }, { "price": 9.212, "quantity": 72.87, "cumulative": 121.01 }, { "price": 9.211, "quantity": 75.26, "cumulative": 196.27 }, { "price": 9.21, "quantity": 14.51, "cumulative": 210.78 }, { "price": 9.209, "quantity": 210.76, "cumulative": 421.53999999999996 }, { "price": 9.208, "quantity": 121.52, "cumulative": 543.06 } ] }, "asks_analysis": { "total_quantity": 5180.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.221, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.222, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.223, "quantity": 9.8, "cumulative": 28.540000000000003 }, { "price": 9.224, "quantity": 10.08, "cumulative": 38.620000000000005 }, { "price": 9.225, "quantity": 10.1, "cumulative": 48.720000000000006 }, { "price": 9.226, "quantity": 63.75, "cumulative": 112.47 }, { "price": 9.227, "quantity": 20.46, "cumulative": 132.93 }, { "price": 9.228, "quantity": 14.51, "cumulative": 147.44 }, { "price": 9.229, "quantity": 80, "cumulative": 227.44 }, { "price": 9.23, "quantity": 72.12, "cumulative": 299.56 } ] }, "imbalance": { "quantity_difference": 2359.409999999999, "percent": 18.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4554089475492482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 210.76 }, { "price": 9.208, "quantity": 121.52 }, { "price": 9.192, "quantity": 724.85 }, { "price": 9.182, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.233, "quantity": 292.14 }, { "price": 9.234, "quantity": 152.03 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.265, "quantity": 153.26 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 206.2905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.73129483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.215 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1996.306653666666, "latest": 283.09982, "ratio_latest_vs_avg": 0.14181179002736055, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.215 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.215, "volume": 4141.66586, "body_percent": 0.4752133059725724, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27330.948271999998, "latest": 4141.66586, "ratio_latest_vs_avg": 0.151537583649926, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.215 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374514, "signal_line": 9.22886052, "histogram": -9.22511538 }, "bollinger_bands": { "upper": 9.2439211, "middle": 9.2259, "lower": 9.2078789 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.228111111111112, "sma_20": 9.2259, "ema_12": 9.22886051745754, "ema_26": 9.225115375141584 } }, "5m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02712121, "signal_line": 9.29805878, "histogram": -9.27093758 }, "bollinger_bands": { "upper": 9.34988128, "middle": 9.27155, "lower": 9.19321872 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.297777777777776, "sma_20": 9.271550000000001, "ema_12": 9.298058784862375, "ema_26": 9.270937576214745 } }, "1h": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882153, "signal_line": 9.2478063, "histogram": -9.23898477 }, "bollinger_bands": { "upper": 9.36099479, "middle": 9.2411, "lower": 9.12120521 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241100000000001, "ema_12": 9.247806302993865, "ema_26": 9.238984772582414 } } }, "volume_profile": { "timestamp": "2026-01-05T04:33:04+01:00", "last_500_trades": { "buy_volume": 3162.5500000000034, "sell_volume": 2495.550000000006, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2672757508364871, "cumulative_delta": 666.9999999999969, "delta_percent": 11.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5658.099999999963, "point_of_control_volume": 5658.099999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:33:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:33:05+01:00", "last_60min": { "current_imbalance": 19.693, "imbalance_change_60min": -0.9740000000000002, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.928050847457627, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.881, 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010970077495106886, "average_range_1m": 0.001898989898989959, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93020.01, "zen_price": 9.215, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.56, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:33:06+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 950.18, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T04:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584041, "price_data": { "timestamp": "2026-01-05T04:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.218, "bid": 9.229, "ask": 9.234, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05424170101975246, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59917.27, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -1.926, "trades_24h": 4185 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:34:02+01:00", "bids_analysis": { "total_quantity": 7196.7, "levels_count": 100, "top_10_bids": [ { "price": 9.229, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.228, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.227, "quantity": 9.8, "cumulative": 28.540000000000003 }, { "price": 9.226, "quantity": 10.08, "cumulative": 38.620000000000005 }, { "price": 9.225, "quantity": 10.21, "cumulative": 48.830000000000005 }, { "price": 9.224, "quantity": 10.08, "cumulative": 58.910000000000004 }, { "price": 9.223, "quantity": 9.8, "cumulative": 68.71000000000001 }, { "price": 9.222, "quantity": 211.39, "cumulative": 280.1 }, { "price": 9.221, "quantity": 72.76, "cumulative": 352.86 }, { "price": 9.22, "quantity": 8.94, "cumulative": 361.8 } ] }, "asks_analysis": { "total_quantity": 5037.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.234, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.235, "quantity": 9.58, "cumulative": 18.52 }, { "price": 9.236, "quantity": 10.25, "cumulative": 28.77 }, { "price": 9.237, "quantity": 10.08, "cumulative": 38.85 }, { "price": 9.238, "quantity": 9.8, "cumulative": 48.650000000000006 }, { "price": 9.239, "quantity": 74.97, "cumulative": 123.62 }, { "price": 9.24, "quantity": 24.77, "cumulative": 148.39000000000001 }, { "price": 9.241, "quantity": 8.94, "cumulative": 157.33 }, { "price": 9.242, "quantity": 72.12, "cumulative": 229.45000000000002 }, { "price": 9.243, "quantity": 74.4, "cumulative": 303.85 } ] }, "imbalance": { "quantity_difference": 2159.6699999999973, "percent": 17.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.428758613706886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.222, "quantity": 211.39 }, { "price": 9.213, "quantity": 714.08 }, { "price": 9.208, "quantity": 161.35 }, { "price": 9.205, "quantity": 440.59 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.245, "quantity": 231.45 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 }, { "price": 9.399, "quantity": 122.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 39.43772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.10477683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.218 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T02:55:00+01:00", "open": 9.369, "high": 9.369, "low": 9.347, "close": 9.348, "volume": 4184.06583, "body_percent": 0.22414345180914738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.680135666666, "latest": 365.50874, "ratio_latest_vs_avg": 0.18296659884342414, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.218 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.218, "volume": 4224.07478, "body_percent": 0.4428123987471689, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27332.321753999993, "latest": 4224.07478, "ratio_latest_vs_avg": 0.15454504077692635, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.218 } } }, "technical_indicators": { "1m": { "rsi_14": 54.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332631, "signal_line": 9.22880166, "histogram": -9.22547535 }, "bollinger_bands": { "upper": 9.24338851, "middle": 9.22545, "lower": 9.20751149 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.229555555555557, "sma_20": 9.225449999999999, "ema_12": 9.228801662067914, "ema_26": 9.22547535224026 } }, "5m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02655158, "signal_line": 9.29818429, "histogram": -9.27163271 }, "bollinger_bands": { "upper": 9.34960789, "middle": 9.2717, "lower": 9.19379211 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 9.297777777777776, "sma_20": 9.2717, "ema_12": 9.298184289154609, "ema_26": 9.271632712406733 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0082519, "signal_line": 9.24793181, "histogram": -9.23967991 }, "bollinger_bands": { "upper": 9.36102124, "middle": 9.24125, "lower": 9.12147876 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24125, "ema_12": 9.247931807286099, "ema_26": 9.239679908774402 } } }, "volume_profile": { "timestamp": "2026-01-05T04:34:04+01:00", "last_500_trades": { "buy_volume": 3162.5500000000034, "sell_volume": 2493.7500000000064, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2681904761904743, "cumulative_delta": 668.7999999999967, "delta_percent": 11.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5656.299999999963, "point_of_control_volume": 5656.299999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:34:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T04:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:34:05+01:00", "last_60min": { "current_imbalance": 18.547, "imbalance_change_60min": -0.09199999999999875, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.892118644067796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.206, 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001097023650967941, "average_range_1m": 0.001898989898989959, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93066.7, "zen_price": 9.218, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.53, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:34:06+01:00", "key_levels": { "current_price": 9.218, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.37, "high_volume_at_support": 950.18, "overall_risk": "63.1%" } } }, { "timestamp": "2026-01-05T04:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584102, "price_data": { "timestamp": "2026-01-05T04:35:03+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.225, "ask": 9.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05418879375745943, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59926.21, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.83, "trades_24h": 4186 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:35:03+01:00", "bids_analysis": { "total_quantity": 7426.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.225, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.23, "cumulative": 19.17 }, { "price": 9.223, "quantity": 10.11, "cumulative": 29.28 }, { "price": 9.222, "quantity": 10.08, "cumulative": 39.36 }, { "price": 9.221, "quantity": 10.08, "cumulative": 49.44 }, { "price": 9.22, "quantity": 15.08, "cumulative": 64.52 }, { "price": 9.219, "quantity": 14.8, "cumulative": 79.32 }, { "price": 9.218, "quantity": 9.8, "cumulative": 89.11999999999999 }, { "price": 9.217, "quantity": 111.17, "cumulative": 200.29 }, { "price": 9.216, "quantity": 19.78, "cumulative": 220.07 } ] }, "asks_analysis": { "total_quantity": 5060.89, "levels_count": 100, "top_10_asks": [ { "price": 9.23, "quantity": 10.15, "cumulative": 10.15 }, { "price": 9.231, "quantity": 9.82, "cumulative": 19.97 }, { "price": 9.232, "quantity": 15.2, "cumulative": 35.17 }, { "price": 9.233, "quantity": 15.12, "cumulative": 50.29 }, { "price": 9.234, "quantity": 72.12, "cumulative": 122.41 }, { "price": 9.235, "quantity": 8.94, "cumulative": 131.35 }, { "price": 9.236, "quantity": 19.77, "cumulative": 151.12 }, { "price": 9.237, "quantity": 13.94, "cumulative": 165.06 }, { "price": 9.238, "quantity": 72.12, "cumulative": 237.18 }, { "price": 9.239, "quantity": 74.4, "cumulative": 311.58000000000004 } ] }, "imbalance": { "quantity_difference": 2365.7400000000007, "percent": 18.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4674553290033967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.217, "quantity": 111.17 }, { "price": 9.215, "quantity": 106.51 }, { "price": 9.204, "quantity": 714.08 }, { "price": 9.198, "quantity": 407.59 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 104.66 }, { "price": 9.245, "quantity": 231.45 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:16:00+01:00", "open": 9.234, "high": 9.234, "low": 9.234, "close": 9.234, "volume": 16.06716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.47959983333334, "latest": 82.48938, "ratio_latest_vs_avg": 0.5749206165602643, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.0549586666662, "latest": 82.48938, "ratio_latest_vs_avg": 0.04126418818170909, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.227, "volume": 4306.56416, "body_percent": 0.34560967707095824, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 27333.696577, "latest": 4306.56416, "ratio_latest_vs_avg": 0.15755513155230413, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011506, "signal_line": 9.22786939, "histogram": -9.22671879 }, "bollinger_bands": { "upper": 9.2422974, "middle": 9.225, "lower": 9.2077026 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.230333333333332, "sma_20": 9.225, "ema_12": 9.227869386229692, "ema_26": 9.226718788995445 } }, "5m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189466, "signal_line": 9.2895034, "histogram": -9.26760874 }, "bollinger_bands": { "upper": 9.33747277, "middle": 9.26565, "lower": 9.19382723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.28811111111111, "sma_20": 9.26565, "ema_12": 9.28950340005942, "ema_26": 9.267608737975237 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.006543, "signal_line": 9.24830832, "histogram": -9.24176532 }, "bollinger_bands": { "upper": 9.36118573, "middle": 9.2417, "lower": 9.12221427 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241700000000002, "ema_12": 9.2483083201628, "ema_26": 9.241765317350373 } } }, "volume_profile": { "timestamp": "2026-01-05T04:35:05+01:00", "last_500_trades": { "buy_volume": 3171.4900000000034, "sell_volume": 2484.8100000000063, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.2763511093403501, "cumulative_delta": 686.6799999999968, "delta_percent": 12.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5656.299999999964, "point_of_control_volume": 5656.299999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:35:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:35:06+01:00", "last_60min": { "current_imbalance": 17.653, "imbalance_change_60min": 5.393999999999998, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.87540677966101, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.877, 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011013992882940825, "average_range_1m": 0.001898989898989959, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92992.64, "zen_price": 9.227, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.43, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:35:07+01:00", "key_levels": { "current_price": 9.227, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.37, "high_volume_at_support": 950.18, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-05T04:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584162, "price_data": { "timestamp": "2026-01-05T04:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.225, "ask": 9.229, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04335103500595599, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59926.21, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.83, "trades_24h": 4186 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:36:03+01:00", "bids_analysis": { "total_quantity": 7505.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.222, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.221, "quantity": 9.51, "cumulative": 27.96 }, { "price": 9.22, "quantity": 69.26, "cumulative": 97.22 }, { "price": 9.219, "quantity": 79.4, "cumulative": 176.62 }, { "price": 9.218, "quantity": 13.94, "cumulative": 190.56 }, { "price": 9.217, "quantity": 77.12, "cumulative": 267.68 }, { "price": 9.216, "quantity": 19.78, "cumulative": 287.46000000000004 }, { "price": 9.215, "quantity": 106.51, "cumulative": 393.97 }, { "price": 9.214, "quantity": 8.94, "cumulative": 402.91 } ] }, "asks_analysis": { "total_quantity": 4991.87, "levels_count": 100, "top_10_asks": [ { "price": 9.227, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.228, "quantity": 10.66, "cumulative": 19.6 }, { "price": 9.229, "quantity": 9.75, "cumulative": 29.35 }, { "price": 9.23, "quantity": 10.08, "cumulative": 39.43 }, { "price": 9.231, "quantity": 14.82, "cumulative": 54.25 }, { "price": 9.232, "quantity": 9.63, "cumulative": 63.88 }, { "price": 9.233, "quantity": 9.55, "cumulative": 73.43 }, { "price": 9.234, "quantity": 72.98, "cumulative": 146.41000000000003 }, { "price": 9.235, "quantity": 75.26, "cumulative": 221.67000000000002 }, { "price": 9.236, "quantity": 25.37, "cumulative": 247.04000000000002 } ] }, "imbalance": { "quantity_difference": 2513.4400000000014, "percent": 20.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5035067018972852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.215, "quantity": 106.51 }, { "price": 9.209, "quantity": 650.9 }, { "price": 9.198, "quantity": 407.59 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 104.66 }, { "price": 9.245, "quantity": 231.45 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:17:00+01:00", "open": 9.228, "high": 9.228, "low": 9.228, "close": 9.228, "volume": 35.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.47959983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.0549586666662, "latest": 82.48938, "ratio_latest_vs_avg": 0.04126418818170909, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.227, "volume": 4306.56416, "body_percent": 0.34560967707095824, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 27333.696577, "latest": 4306.56416, "ratio_latest_vs_avg": 0.15755513155230413, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061844, "signal_line": 9.22675473, "histogram": -9.22613629 }, "bollinger_bands": { "upper": 9.24148182, "middle": 9.22465, "lower": 9.20781818 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.228777777777777, "sma_20": 9.22465, "ema_12": 9.226754729180545, "ema_26": 9.226136292115081 } }, "5m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189466, "signal_line": 9.2895034, "histogram": -9.26760874 }, "bollinger_bands": { "upper": 9.33747277, "middle": 9.26565, "lower": 9.19382723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.28811111111111, "sma_20": 9.26565, "ema_12": 9.28950340005942, "ema_26": 9.267608737975237 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.006543, "signal_line": 9.24830832, "histogram": -9.24176532 }, "bollinger_bands": { "upper": 9.36118573, "middle": 9.2417, "lower": 9.12221427 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241700000000002, "ema_12": 9.2483083201628, "ema_26": 9.241765317350373 } } }, "volume_profile": { "timestamp": "2026-01-05T04:36:04+01:00", "last_500_trades": { "buy_volume": 3171.4900000000034, "sell_volume": 2484.8100000000063, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.2763511093403501, "cumulative_delta": 686.6799999999968, "delta_percent": 12.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5656.299999999964, "point_of_control_volume": 5656.299999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:36:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:36:06+01:00", "last_60min": { "current_imbalance": 18.945, "imbalance_change_60min": 8.091000000000001, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 17.988728813559316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.944, 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010910967330705474, "average_range_1m": 0.0018080808080808647, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92995, "zen_price": 9.227, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.43, "correlation_1h": 0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:36:07+01:00", "key_levels": { "current_price": 9.227, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.15, "high_volume_at_support": 950.18, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-05T04:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584221, "price_data": { "timestamp": "2026-01-05T04:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.219, "ask": 9.224, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05418879375745943, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.399, "volume_24h": 59926.21, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.83, "trades_24h": 4186 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:37:01+01:00", "bids_analysis": { "total_quantity": 7550.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.217, "quantity": 10.08, "cumulative": 28.82 }, { "price": 9.216, "quantity": 9.96, "cumulative": 38.78 }, { "price": 9.215, "quantity": 9.85, "cumulative": 48.63 }, { "price": 9.214, "quantity": 26.35, "cumulative": 74.98 }, { "price": 9.213, "quantity": 235.43, "cumulative": 310.41 }, { "price": 9.212, "quantity": 82.4, "cumulative": 392.81000000000006 }, { "price": 9.211, "quantity": 74.4, "cumulative": 467.21000000000004 }, { "price": 9.21, "quantity": 19.79, "cumulative": 487.00000000000006 } ] }, "asks_analysis": { "total_quantity": 5228.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.225, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.226, "quantity": 9.8, "cumulative": 38.900000000000006 }, { "price": 9.227, "quantity": 9.69, "cumulative": 48.59 }, { "price": 9.228, "quantity": 14.8, "cumulative": 63.39 }, { "price": 9.229, "quantity": 86.05, "cumulative": 149.44 }, { "price": 9.23, "quantity": 72.12, "cumulative": 221.56 }, { "price": 9.233, "quantity": 8.94, "cumulative": 230.5 }, { "price": 9.234, "quantity": 135.76, "cumulative": 366.26 } ] }, "imbalance": { "quantity_difference": 2321.9000000000005, "percent": 18.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4440895485277663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.213, "quantity": 235.43 }, { "price": 9.208, "quantity": 106.65 }, { "price": 9.203, "quantity": 716.36 }, { "price": 9.198, "quantity": 407.59 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.234, "quantity": 135.76 }, { "price": 9.237, "quantity": 271.31 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:18:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 41.23575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.47959983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.0549586666662, "latest": 82.48938, "ratio_latest_vs_avg": 0.04126418818170909, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.227, "volume": 4306.56416, "body_percent": 0.34560967707095824, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 27333.696577, "latest": 4306.56416, "ratio_latest_vs_avg": 0.15755513155230413, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054112, "signal_line": 9.22652832, "histogram": -9.2259872 }, "bollinger_bands": { "upper": 9.24139762, "middle": 9.2246, "lower": 9.20780238 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.229, "sma_20": 9.224599999999999, "ema_12": 9.22652831630428, "ema_26": 9.225987195484286 } }, "5m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189466, "signal_line": 9.2895034, "histogram": -9.26760874 }, "bollinger_bands": { "upper": 9.33747277, "middle": 9.26565, "lower": 9.19382723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.28811111111111, "sma_20": 9.26565, "ema_12": 9.28950340005942, "ema_26": 9.267608737975237 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.006543, "signal_line": 9.24830832, "histogram": -9.24176532 }, "bollinger_bands": { "upper": 9.36118573, "middle": 9.2417, "lower": 9.12221427 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241700000000002, "ema_12": 9.2483083201628, "ema_26": 9.241765317350373 } } }, "volume_profile": { "timestamp": "2026-01-05T04:37:03+01:00", "last_500_trades": { "buy_volume": 3171.4900000000034, "sell_volume": 2484.8100000000063, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.2763511093403501, "cumulative_delta": 686.6799999999968, "delta_percent": 12.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5656.299999999964, "point_of_control_volume": 5656.299999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:37:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:37:05+01:00", "last_60min": { "current_imbalance": 20.112, "imbalance_change_60min": 2.4209999999999994, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.145644067796606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.089, 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010885000304558577, "average_range_1m": 0.0017878787878788376, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92985.16, "zen_price": 9.227, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.28, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:37:06+01:00", "key_levels": { "current_price": 9.227, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.69000000000005, "high_volume_at_support": 950.18, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-05T04:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584281, "price_data": { "timestamp": "2026-01-05T04:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.217, "ask": 9.222, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05418879375744018, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59917.1, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -1.903, "trades_24h": 4185 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:38:02+01:00", "bids_analysis": { "total_quantity": 7566.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.216, "quantity": 9.96, "cumulative": 18.9 }, { "price": 9.215, "quantity": 9.85, "cumulative": 28.75 }, { "price": 9.214, "quantity": 26.35, "cumulative": 55.1 }, { "price": 9.213, "quantity": 72.12, "cumulative": 127.22 }, { "price": 9.212, "quantity": 82.4, "cumulative": 209.62 }, { "price": 9.211, "quantity": 8.94, "cumulative": 218.56 }, { "price": 9.21, "quantity": 19.79, "cumulative": 238.35 }, { "price": 9.209, "quantity": 195.46, "cumulative": 433.81 }, { "price": 9.208, "quantity": 106.65, "cumulative": 540.46 } ] }, "asks_analysis": { "total_quantity": 5171.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.223, "quantity": 10.66, "cumulative": 19.6 }, { "price": 9.224, "quantity": 10.08, "cumulative": 29.68 }, { "price": 9.225, "quantity": 10.08, "cumulative": 39.76 }, { "price": 9.226, "quantity": 9.8, "cumulative": 49.56 }, { "price": 9.227, "quantity": 10.26, "cumulative": 59.82 }, { "price": 9.228, "quantity": 14.8, "cumulative": 74.62 }, { "price": 9.229, "quantity": 91.05, "cumulative": 165.67000000000002 }, { "price": 9.23, "quantity": 72.12, "cumulative": 237.79000000000002 }, { "price": 9.233, "quantity": 8.94, "cumulative": 246.73000000000002 } ] }, "imbalance": { "quantity_difference": 2395.0600000000004, "percent": 18.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4631303345670275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 195.46 }, { "price": 9.208, "quantity": 106.65 }, { "price": 9.203, "quantity": 716.36 }, { "price": 9.198, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.234, "quantity": 135.76 }, { "price": 9.237, "quantity": 271.31 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:19:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.10090283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.0549586666662, "latest": 82.48938, "ratio_latest_vs_avg": 0.04126418818170909, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.227, "volume": 4306.56416, "body_percent": 0.34560967707095824, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 27333.696577, "latest": 4306.56416, "ratio_latest_vs_avg": 0.15755513155230413, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074002, "signal_line": 9.22680619, "histogram": -9.22606617 }, "bollinger_bands": { "upper": 9.24152974, "middle": 9.2247, "lower": 9.20787026 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.229555555555555, "sma_20": 9.2247, "ema_12": 9.226806191995967, "ema_26": 9.22606617112303 } }, "5m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189466, "signal_line": 9.2895034, "histogram": -9.26760874 }, "bollinger_bands": { "upper": 9.33747277, "middle": 9.26565, "lower": 9.19382723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.28811111111111, "sma_20": 9.26565, "ema_12": 9.28950340005942, "ema_26": 9.267608737975237 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.006543, "signal_line": 9.24830832, "histogram": -9.24176532 }, "bollinger_bands": { "upper": 9.36118573, "middle": 9.2417, "lower": 9.12221427 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241700000000002, "ema_12": 9.2483083201628, "ema_26": 9.241765317350373 } } }, "volume_profile": { "timestamp": "2026-01-05T04:38:04+01:00", "last_500_trades": { "buy_volume": 3171.4900000000034, "sell_volume": 2484.8100000000063, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.2763511093403501, "cumulative_delta": 686.6799999999968, "delta_percent": 12.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5656.299999999964, "point_of_control_volume": 5656.299999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:38:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T04:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:38:05+01:00", "last_60min": { "current_imbalance": 18.17, "imbalance_change_60min": 1.0570000000000022, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.15376271186441, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.12, 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010885000304558577, "average_range_1m": 0.0017878787878788376, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92985.16, "zen_price": 9.227, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.41, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:38:06+01:00", "key_levels": { "current_price": 9.227, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.69000000000005, "high_volume_at_support": 950.18, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-05T04:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584341, "price_data": { "timestamp": "2026-01-05T04:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.217, "bid": 9.213, "ask": 9.218, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05424758598243226, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 59913.3, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -1.999, "trades_24h": 4182 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:39:02+01:00", "bids_analysis": { "total_quantity": 7373.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.212, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.211, "quantity": 9.79, "cumulative": 18.729999999999997 }, { "price": 9.21, "quantity": 10.08, "cumulative": 28.809999999999995 }, { "price": 9.209, "quantity": 9.8, "cumulative": 38.61 }, { "price": 9.208, "quantity": 77.98, "cumulative": 116.59 }, { "price": 9.207, "quantity": 19.79, "cumulative": 136.38 }, { "price": 9.206, "quantity": 177.33, "cumulative": 313.71000000000004 }, { "price": 9.205, "quantity": 43.48, "cumulative": 357.19000000000005 }, { "price": 9.204, "quantity": 72.12, "cumulative": 429.31000000000006 }, { "price": 9.203, "quantity": 74.4, "cumulative": 503.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5403.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.217, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.65, "cumulative": 19.59 }, { "price": 9.219, "quantity": 9.81, "cumulative": 29.4 }, { "price": 9.22, "quantity": 9.8, "cumulative": 39.2 }, { "price": 9.221, "quantity": 75.26, "cumulative": 114.46000000000001 }, { "price": 9.222, "quantity": 72.69, "cumulative": 187.15 }, { "price": 9.223, "quantity": 13.94, "cumulative": 201.09 }, { "price": 9.224, "quantity": 77.58, "cumulative": 278.67 }, { "price": 9.225, "quantity": 74.4, "cumulative": 353.07000000000005 }, { "price": 9.226, "quantity": 72.12, "cumulative": 425.19000000000005 } ] }, "imbalance": { "quantity_difference": 1969.6099999999979, "percent": 15.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3644813809362544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.206, "quantity": 177.33 }, { "price": 9.182, "quantity": 650.9 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 516.14 }, { "price": 9.166, "quantity": 139.91 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 141.94 }, { "price": 9.23, "quantity": 104.66 }, { "price": 9.233, "quantity": 280.61 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.246, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.217, "low": 9.217, "close": 9.217, "volume": 82.39998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.84116183333336, "latest": 82.39998, "ratio_latest_vs_avg": 0.568898916281937, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.217 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.35, "close": 9.35, "volume": 9233.46182, "body_percent": 0.24538568227888283, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.217, "volume": 329.73402, "body_percent": 0.10837758751489959, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2003.1757026666662, "latest": 329.73402, "ratio_latest_vs_avg": 0.16460564071391826, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.217 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.217, "volume": 4553.8088, "body_percent": 0.45361270115563035, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 27337.817320999995, "latest": 4553.8088, "ratio_latest_vs_avg": 0.16657543455387408, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.217 } } }, "technical_indicators": { "1m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300214, "signal_line": 9.22663257, "histogram": -9.22363044 }, "bollinger_bands": { "upper": 9.24122999, "middle": 9.22375, "lower": 9.20627001 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.23011111111111, "sma_20": 9.223749999999999, "ema_12": 9.226632573371752, "ema_26": 9.223630437556597 } }, "5m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02379344, "signal_line": 9.28908505, "histogram": -9.26529162 }, "bollinger_bands": { "upper": 9.3381713, "middle": 9.26515, "lower": 9.1921287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.28811111111111, "sma_20": 9.26515, "ema_12": 9.289085052418644, "ema_26": 9.265291617335276 } }, "1h": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00844178, "signal_line": 9.24788997, "histogram": -9.2394482 }, "bollinger_bands": { "upper": 9.36101085, "middle": 9.2412, "lower": 9.12138915 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241200000000003, "ema_12": 9.247889972522023, "ema_26": 9.239448196710407 } } }, "volume_profile": { "timestamp": "2026-01-05T04:39:04+01:00", "last_500_trades": { "buy_volume": 3198.3100000000036, "sell_volume": 2436.250000000006, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.3128004104669044, "cumulative_delta": 762.0599999999971, "delta_percent": 13.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5634.559999999965, "point_of_control_volume": 5634.559999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:39:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T04:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:39:05+01:00", "last_60min": { "current_imbalance": 18.803, "imbalance_change_60min": -1.3629999999999995, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.18240677966102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.721, 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010951366219356805, "average_range_1m": 0.0018585858585859231, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92999.99, "zen_price": 9.217, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.52, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:39:06+01:00", "key_levels": { "current_price": 9.217, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 399.41, "high_volume_at_support": 984.16, "overall_risk": "63.4%" } } }, { "timestamp": "2026-01-05T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584402, "price_data": { "timestamp": "2026-01-05T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.223, "bid": 9.223, "ask": 9.229, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06505475441828526, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 59922.24, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -1.935, "trades_24h": 4183 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:40:02+01:00", "bids_analysis": { "total_quantity": 7786.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.222, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.221, "quantity": 9.83, "cumulative": 28.57 }, { "price": 9.22, "quantity": 72.98, "cumulative": 101.55000000000001 }, { "price": 9.219, "quantity": 75.26, "cumulative": 176.81 }, { "price": 9.218, "quantity": 182.96, "cumulative": 359.77 }, { "price": 9.217, "quantity": 47.99, "cumulative": 407.76 }, { "price": 9.216, "quantity": 72.12, "cumulative": 479.88 }, { "price": 9.215, "quantity": 122.89, "cumulative": 602.77 }, { "price": 9.214, "quantity": 19.79, "cumulative": 622.56 } ] }, "asks_analysis": { "total_quantity": 5094.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 10.66, "cumulative": 10.66 }, { "price": 9.23, "quantity": 10.08, "cumulative": 20.740000000000002 }, { "price": 9.231, "quantity": 9.74, "cumulative": 30.480000000000004 }, { "price": 9.232, "quantity": 9.8, "cumulative": 40.28 }, { "price": 9.233, "quantity": 15.08, "cumulative": 55.36 }, { "price": 9.234, "quantity": 72.12, "cumulative": 127.48 }, { "price": 9.235, "quantity": 74.4, "cumulative": 201.88 }, { "price": 9.236, "quantity": 19.77, "cumulative": 221.65 }, { "price": 9.237, "quantity": 8.94, "cumulative": 230.59 }, { "price": 9.238, "quantity": 72.12, "cumulative": 302.71000000000004 } ] }, "imbalance": { "quantity_difference": 2691.8900000000003, "percent": 20.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5284017744974874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.218, "quantity": 182.96 }, { "price": 9.215, "quantity": 122.89 }, { "price": 9.212, "quantity": 104.98 }, { "price": 9.208, "quantity": 106.38 }, { "price": 9.206, "quantity": 659.84 } ], "accumulation_ask_levels": [ { "price": 9.241, "quantity": 272.63 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.25, "quantity": 150.19 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:21:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.223, "high": 9.223, "low": 9.223, "close": 9.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.6749305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2892.89531, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.223 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.223, "high": 9.223, "low": 9.223, "close": 9.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.2896213333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.223 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.223, "volume": 4636.26242, "body_percent": 0.3888108867048233, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 27339.191547999995, "latest": 4636.26242, "ratio_latest_vs_avg": 0.16958301096285222, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.223 } } }, "technical_indicators": { "1m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00220368, "signal_line": 9.22722605, "histogram": -9.22502237 }, "bollinger_bands": { "upper": 9.24116017, "middle": 9.22395, "lower": 9.20673983 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.228333333333332, "sma_20": 9.223949999999999, "ema_12": 9.227226051402805, "ema_26": 9.22502236673582 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01828981, "signal_line": 9.27830625, "histogram": -9.26001644 }, "bollinger_bands": { "upper": 9.32228829, "middle": 9.2591, "lower": 9.19591171 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 9.280555555555557, "sma_20": 9.2591, "ema_12": 9.278306253912765, "ema_26": 9.260016440896795 } }, "1h": { "rsi_14": 54.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00730251, "signal_line": 9.24814098, "histogram": -9.24083847 }, "bollinger_bands": { "upper": 9.36109682, "middle": 9.2415, "lower": 9.12190318 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241500000000002, "ema_12": 9.248140981106486, "ema_26": 9.240838469094385 } } }, "volume_profile": { "timestamp": "2026-01-05T04:40:04+01:00", "last_500_trades": { "buy_volume": 3207.2500000000036, "sell_volume": 2427.310000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.3213186613988308, "cumulative_delta": 779.939999999997, "delta_percent": 13.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5634.559999999965, "point_of_control_volume": 5634.559999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:40:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:40:06+01:00", "last_60min": { "current_imbalance": 15.415, "imbalance_change_60min": 0.40700000000000003, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.101881355932203, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.357, 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010494419834670098, "average_range_1m": 0.0018686868686869276, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000, "zen_price": 9.223, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.27, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:40:07+01:00", "key_levels": { "current_price": 9.223, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.65999999999997, "high_volume_at_support": 950.18, "overall_risk": "61.4%" } } }, { "timestamp": "2026-01-05T04:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584462, "price_data": { "timestamp": "2026-01-05T04:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.223, "ask": 9.228, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05416531253384254, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 59931.18, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -1.85, "trades_24h": 4184 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:41:02+01:00", "bids_analysis": { "total_quantity": 7912.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.222, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.221, "quantity": 26.07, "cumulative": 44.81 }, { "price": 9.22, "quantity": 112.03, "cumulative": 156.84 }, { "price": 9.219, "quantity": 74.4, "cumulative": 231.24 }, { "price": 9.218, "quantity": 19.78, "cumulative": 251.02 }, { "price": 9.217, "quantity": 171.57, "cumulative": 422.59000000000003 }, { "price": 9.216, "quantity": 72.12, "cumulative": 494.71000000000004 }, { "price": 9.215, "quantity": 106.62, "cumulative": 601.33 }, { "price": 9.214, "quantity": 19.79, "cumulative": 621.12 } ] }, "asks_analysis": { "total_quantity": 5053.59, "levels_count": 100, "top_10_asks": [ { "price": 9.228, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.229, "quantity": 10.47, "cumulative": 19.41 }, { "price": 9.23, "quantity": 10.66, "cumulative": 30.07 }, { "price": 9.231, "quantity": 9.67, "cumulative": 39.74 }, { "price": 9.232, "quantity": 9.8, "cumulative": 49.540000000000006 }, { "price": 9.233, "quantity": 10.08, "cumulative": 59.620000000000005 }, { "price": 9.234, "quantity": 77.12, "cumulative": 136.74 }, { "price": 9.235, "quantity": 74.4, "cumulative": 211.14000000000001 }, { "price": 9.236, "quantity": 19.77, "cumulative": 230.91000000000003 }, { "price": 9.237, "quantity": 13.94, "cumulative": 244.85000000000002 } ] }, "imbalance": { "quantity_difference": 2858.5400000000027, "percent": 22.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5656454124691561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.22, "quantity": 112.03 }, { "price": 9.217, "quantity": 171.57 }, { "price": 9.215, "quantity": 106.62 }, { "price": 9.212, "quantity": 104.98 }, { "price": 9.211, "quantity": 725.3 } ], "accumulation_ask_levels": [ { "price": 9.245, "quantity": 223.82 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.267, "quantity": 152.47 }, { "price": 9.284, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:22:00+01:00", "open": 9.225, "high": 9.225, "low": 9.225, "close": 9.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.83542766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.6650403333326, "latest": 82.52514, "ratio_latest_vs_avg": 0.04323709936322177, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100017, "signal_line": 9.22802632, "histogram": -9.22702615 }, "bollinger_bands": { "upper": 9.24236186, "middle": 9.22465, "lower": 9.20693814 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.22722222222222, "sma_20": 9.22465, "ema_12": 9.228026316700051, "ema_26": 9.227026148307614 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01677079, "signal_line": 9.27864093, "histogram": -9.26187014 }, "bollinger_bands": { "upper": 9.32186505, "middle": 9.2595, "lower": 9.19713495 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.280555555555557, "sma_20": 9.259500000000001, "ema_12": 9.278640932025386, "ema_26": 9.261870137408765 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:41:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:41:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:41:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T04:41:05+01:00", "last_60min": { "current_imbalance": 20.899, "imbalance_change_60min": 5.8420000000000005, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.201728813559324, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.586, 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010503759478133563, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92999.99, "zen_price": 9.231, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.36, "correlation_1h": 0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:41:07+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.28999999999996, "high_volume_at_support": 950.18, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584521, "price_data": { "timestamp": "2026-01-05T04:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.221, "ask": 9.226, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05416531253386179, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.408, "volume_24h": 59858.89, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -1.881, "trades_24h": 4182 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:42:02+01:00", "bids_analysis": { "total_quantity": 7782.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.221, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.22, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.219, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.218, "quantity": 9.8, "cumulative": 90.86 }, { "price": 9.217, "quantity": 9.91, "cumulative": 100.77 }, { "price": 9.216, "quantity": 72.12, "cumulative": 172.89 }, { "price": 9.215, "quantity": 113.45, "cumulative": 286.34 }, { "price": 9.213, "quantity": 171.64, "cumulative": 457.97999999999996 }, { "price": 9.212, "quantity": 121.73, "cumulative": 579.7099999999999 }, { "price": 9.211, "quantity": 74.4, "cumulative": 654.1099999999999 } ] }, "asks_analysis": { "total_quantity": 5085.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.226, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.227, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.228, "quantity": 9.8, "cumulative": 28.82 }, { "price": 9.229, "quantity": 14.8, "cumulative": 43.620000000000005 }, { "price": 9.23, "quantity": 14.8, "cumulative": 58.42 }, { "price": 9.231, "quantity": 25.93, "cumulative": 84.35 }, { "price": 9.232, "quantity": 14.51, "cumulative": 98.86 }, { "price": 9.233, "quantity": 13.94, "cumulative": 112.8 }, { "price": 9.234, "quantity": 135.76, "cumulative": 248.56 }, { "price": 9.235, "quantity": 106.94, "cumulative": 355.5 } ] }, "imbalance": { "quantity_difference": 2697, "percent": 20.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5303584491587416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.215, "quantity": 113.45 }, { "price": 9.213, "quantity": 171.64 }, { "price": 9.212, "quantity": 121.73 }, { "price": 9.208, "quantity": 106.38 }, { "price": 9.203, "quantity": 725.3 } ], "accumulation_ask_levels": [ { "price": 9.234, "quantity": 135.76 }, { "price": 9.235, "quantity": 106.94 }, { "price": 9.237, "quantity": 250.4 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:23:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.55941266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.6650403333326, "latest": 82.52514, "ratio_latest_vs_avg": 0.04323709936322177, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00138832, "signal_line": 9.22857656, "histogram": -9.22718824 }, "bollinger_bands": { "upper": 9.24287735, "middle": 9.22495, "lower": 9.20702265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.226111111111111, "sma_20": 9.224949999999998, "ema_12": 9.22857655610006, "ema_26": 9.227188240172223 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01677079, "signal_line": 9.27864093, "histogram": -9.26187014 }, "bollinger_bands": { "upper": 9.32186505, "middle": 9.2595, "lower": 9.19713495 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.280555555555557, "sma_20": 9.259500000000001, "ema_12": 9.278640932025386, "ema_26": 9.261870137408765 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:42:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:42:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:42:05+01:00", "last_60min": { "current_imbalance": 22.047, "imbalance_change_60min": 4.281000000000002, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.320203389830507, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.212, 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010503759478133563, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92986.05, "zen_price": 9.231, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.32, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:42:06+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.19000000000005, "high_volume_at_support": 950.18, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584582, "price_data": { "timestamp": "2026-01-05T04:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.211, "ask": 9.216, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05416531253384254, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.408, "volume_24h": 59858.89, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -1.881, "trades_24h": 4182 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:43:02+01:00", "bids_analysis": { "total_quantity": 7445.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.211, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.21, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.209, "quantity": 9.8, "cumulative": 28.540000000000003 }, { "price": 9.208, "quantity": 73.08, "cumulative": 101.62 }, { "price": 9.207, "quantity": 0.88, "cumulative": 102.5 }, { "price": 9.206, "quantity": 0.86, "cumulative": 103.36 }, { "price": 9.205, "quantity": 9.63, "cumulative": 112.99 }, { "price": 9.204, "quantity": 111.17, "cumulative": 224.16 }, { "price": 9.203, "quantity": 74.4, "cumulative": 298.56 }, { "price": 9.202, "quantity": 25.21, "cumulative": 323.77 } ] }, "asks_analysis": { "total_quantity": 5327.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.216, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.217, "quantity": 9.8, "cumulative": 18.740000000000002 }, { "price": 9.218, "quantity": 1.18, "cumulative": 19.92 }, { "price": 9.219, "quantity": 9.8, "cumulative": 29.720000000000002 }, { "price": 9.22, "quantity": 14.8, "cumulative": 44.52 }, { "price": 9.221, "quantity": 80.26, "cumulative": 124.78 }, { "price": 9.222, "quantity": 14.8, "cumulative": 139.58 }, { "price": 9.223, "quantity": 20.64, "cumulative": 160.22000000000003 }, { "price": 9.224, "quantity": 135.76, "cumulative": 295.98 }, { "price": 9.225, "quantity": 109.24, "cumulative": 405.22 } ] }, "imbalance": { "quantity_difference": 2117.9299999999985, "percent": 16.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3975683331424886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.204, "quantity": 111.17 }, { "price": 9.201, "quantity": 182.71 }, { "price": 9.191, "quantity": 651.55 }, { "price": 9.186, "quantity": 481.22 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.224, "quantity": 135.76 }, { "price": 9.225, "quantity": 109.24 }, { "price": 9.229, "quantity": 249.54 }, { "price": 9.23, "quantity": 170.12 }, { "price": 9.234, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:24:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.73677866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.6650403333326, "latest": 82.52514, "ratio_latest_vs_avg": 0.04323709936322177, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 3.081e-5, "signal_line": 9.22595411, "histogram": -9.2259233 }, "bollinger_bands": { "upper": 9.24053981, "middle": 9.22435, "lower": 9.20816019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.223, "sma_20": 9.22435, "ema_12": 9.225954111754618, "ema_26": 9.225923299386 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01677079, "signal_line": 9.27864093, "histogram": -9.26187014 }, "bollinger_bands": { "upper": 9.32186505, "middle": 9.2595, "lower": 9.19713495 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.280555555555557, "sma_20": 9.259500000000001, "ema_12": 9.278640932025386, "ema_26": 9.261870137408765 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:43:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:43:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:43:05+01:00", "last_60min": { "current_imbalance": 20.96, "imbalance_change_60min": 2.2929999999999993, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.374338983050848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.229, 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001025889671189664, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92950.93, "zen_price": 9.231, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.32, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:43:07+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 388.42, "high_volume_at_support": 984.16, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584641, "price_data": { "timestamp": "2026-01-05T04:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.221, "ask": 9.223, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.021666125013548563, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 59819.69, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.954, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:44:02+01:00", "bids_analysis": { "total_quantity": 7436.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 9.71, "cumulative": 18.65 }, { "price": 9.217, "quantity": 10.08, "cumulative": 28.729999999999997 }, { "price": 9.216, "quantity": 63.18, "cumulative": 91.91 }, { "price": 9.215, "quantity": 10.15, "cumulative": 102.06 }, { "price": 9.214, "quantity": 9.51, "cumulative": 111.57000000000001 }, { "price": 9.213, "quantity": 14.8, "cumulative": 126.37 }, { "price": 9.212, "quantity": 77.98, "cumulative": 204.35000000000002 }, { "price": 9.211, "quantity": 9.8, "cumulative": 214.15000000000003 }, { "price": 9.21, "quantity": 172.55, "cumulative": 386.70000000000005 } ] }, "asks_analysis": { "total_quantity": 5141.86, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.21, "cumulative": 19.15 }, { "price": 9.225, "quantity": 9.8, "cumulative": 28.95 }, { "price": 9.226, "quantity": 19.78, "cumulative": 48.730000000000004 }, { "price": 9.227, "quantity": 10.08, "cumulative": 58.81 }, { "price": 9.228, "quantity": 10.08, "cumulative": 68.89 }, { "price": 9.229, "quantity": 14.51, "cumulative": 83.4 }, { "price": 9.23, "quantity": 170.12, "cumulative": 253.52 }, { "price": 9.231, "quantity": 19.78, "cumulative": 273.3 }, { "price": 9.233, "quantity": 198.6, "cumulative": 471.9 } ] }, "imbalance": { "quantity_difference": 2294.4100000000026, "percent": 18.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4462217952258527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.21, "quantity": 172.55 }, { "price": 9.208, "quantity": 104.59 }, { "price": 9.191, "quantity": 651.55 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.173, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 170.12 }, { "price": 9.233, "quantity": 198.6 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 164.8536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.73677866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:05:00+01:00", "open": 9.356, "high": 9.356, "low": 9.295, "close": 9.295, "volume": 606.47312, "body_percent": 0.6519880290722525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.6650403333326, "latest": 82.52514, "ratio_latest_vs_avg": 0.04323709936322177, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017023, "signal_line": 9.22285486, "histogram": -9.22455716 }, "bollinger_bands": { "upper": 9.23789037, "middle": 9.22375, "lower": 9.20960963 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.220222222222224, "sma_20": 9.223749999999999, "ema_12": 9.222854859346366, "ema_26": 9.22455716333688 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01677079, "signal_line": 9.27864093, "histogram": -9.26187014 }, "bollinger_bands": { "upper": 9.32186505, "middle": 9.2595, "lower": 9.19713495 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.280555555555557, "sma_20": 9.259500000000001, "ema_12": 9.278640932025386, "ema_26": 9.261870137408765 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:44:05+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:44:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:44:07+01:00", "last_60min": { "current_imbalance": 16.582, "imbalance_change_60min": -1.4579999999999984, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.339, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.184, 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010238616883109565, "average_range_1m": 0.0016868686868687388, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92950.93, "zen_price": 9.231, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.44, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:44:08+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.19000000000005, "high_volume_at_support": 950.18, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584703, "price_data": { "timestamp": "2026-01-05T04:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.219, "ask": 9.223, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043332250027097126, "high_24h": 9.415, "low_24h": 9.108, "open_24h": 9.415, "volume_24h": 59819.69, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.954, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:45:03+01:00", "bids_analysis": { "total_quantity": 7566.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.217, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.216, "quantity": 63.18, "cumulative": 92.28 }, { "price": 9.215, "quantity": 9.58, "cumulative": 101.86 }, { "price": 9.214, "quantity": 9.51, "cumulative": 111.37 }, { "price": 9.213, "quantity": 74.97, "cumulative": 186.34 }, { "price": 9.212, "quantity": 72.12, "cumulative": 258.46000000000004 }, { "price": 9.211, "quantity": 171.68, "cumulative": 430.14000000000004 }, { "price": 9.21, "quantity": 64.26, "cumulative": 494.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5142.85, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.225, "quantity": 9.8, "cumulative": 28.82 }, { "price": 9.226, "quantity": 5.86, "cumulative": 34.68 }, { "price": 9.227, "quantity": 14.8, "cumulative": 49.480000000000004 }, { "price": 9.228, "quantity": 15.08, "cumulative": 64.56 }, { "price": 9.229, "quantity": 77.69, "cumulative": 142.25 }, { "price": 9.23, "quantity": 111.94, "cumulative": 254.19 }, { "price": 9.231, "quantity": 19.78, "cumulative": 273.97 }, { "price": 9.233, "quantity": 189.98, "cumulative": 463.95000000000005 } ] }, "imbalance": { "quantity_difference": 2423.9900000000016, "percent": 19.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4713320435167274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.211, "quantity": 171.68 }, { "price": 9.208, "quantity": 104.59 }, { "price": 9.197, "quantity": 661.76 }, { "price": 9.19, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 111.94 }, { "price": 9.233, "quantity": 189.98 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:26:00+01:00", "open": 9.219, "high": 9.23, "low": 9.217, "close": 9.23, "volume": 786.5208, "body_percent": 0.11931879813429883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.52661333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.9488694999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00154781, "signal_line": 9.22337392, "histogram": -9.22492174 }, "bollinger_bands": { "upper": 9.23866802, "middle": 9.2243, "lower": 9.20993198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.220000000000002, "sma_20": 9.2243, "ema_12": 9.22337392468207, "ema_26": 9.22492173640383 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644681, "signal_line": 9.27566656, "histogram": -9.25921975 }, "bollinger_bands": { "upper": 9.31760938, "middle": 9.2563, "lower": 9.19499062 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.279444444444444, "sma_20": 9.256300000000001, "ema_12": 9.275666556030002, "ema_26": 9.259219748401467 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:45:05+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:45:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:45:07+01:00", "last_60min": { "current_imbalance": 18.241, "imbalance_change_60min": -2.1750000000000007, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.342406779661015, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.913, 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009785459244845188, "average_range_1m": 0.0016363636363636803, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92937.52, "zen_price": 9.231, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.44, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:45:08+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 461.82000000000005, "high_volume_at_support": 950.18, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584761, "price_data": { "timestamp": "2026-01-05T04:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.218, "ask": 9.222, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043332250027077884, "high_24h": 9.414, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59815.14, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.944, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:46:02+01:00", "bids_analysis": { "total_quantity": 7586.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.8, "cumulative": 9.8 }, { "price": 9.216, "quantity": 0.86, "cumulative": 10.66 }, { "price": 9.215, "quantity": 10.15, "cumulative": 20.810000000000002 }, { "price": 9.214, "quantity": 10.08, "cumulative": 30.89 }, { "price": 9.213, "quantity": 74.97, "cumulative": 105.86 }, { "price": 9.212, "quantity": 72.12, "cumulative": 177.98000000000002 }, { "price": 9.211, "quantity": 19.78, "cumulative": 197.76000000000002 }, { "price": 9.21, "quantity": 232.01, "cumulative": 429.77 }, { "price": 9.209, "quantity": 74.4, "cumulative": 504.16999999999996 }, { "price": 9.208, "quantity": 104.59, "cumulative": 608.76 } ] }, "asks_analysis": { "total_quantity": 5078.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.221, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.222, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.223, "quantity": 10.37, "cumulative": 28.82 }, { "price": 9.224, "quantity": 10.08, "cumulative": 38.9 }, { "price": 9.225, "quantity": 9.8, "cumulative": 48.7 }, { "price": 9.226, "quantity": 9.8, "cumulative": 58.5 }, { "price": 9.227, "quantity": 14.8, "cumulative": 73.3 }, { "price": 9.228, "quantity": 14.51, "cumulative": 87.81 }, { "price": 9.229, "quantity": 77.69, "cumulative": 165.5 }, { "price": 9.23, "quantity": 111.94, "cumulative": 277.44 } ] }, "imbalance": { "quantity_difference": 2508.1600000000017, "percent": 19.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4939199341482101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.21, "quantity": 232.01 }, { "price": 9.208, "quantity": 104.59 }, { "price": 9.197, "quantity": 661.76 }, { "price": 9.19, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 111.94 }, { "price": 9.233, "quantity": 198.6 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:27:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.52661333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.9488694999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00234629, "signal_line": 9.22216918, "histogram": -9.22451548 }, "bollinger_bands": { "upper": 9.23880372, "middle": 9.22435, "lower": 9.20989628 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.219666666666669, "sma_20": 9.22435, "ema_12": 9.222169183715174, "ema_26": 9.224515475316137 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644681, "signal_line": 9.27566656, "histogram": -9.25921975 }, "bollinger_bands": { "upper": 9.31760938, "middle": 9.2563, "lower": 9.19499062 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.279444444444444, "sma_20": 9.256300000000001, "ema_12": 9.275666556030002, "ema_26": 9.259219748401467 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:46:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:46:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:46:05+01:00", "last_60min": { "current_imbalance": 19.072, "imbalance_change_60min": -4.587, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.319627118644068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.755, 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009699556218249623, "average_range_1m": 0.0015959595959596446, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92941, "zen_price": 9.231, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.55, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:46:06+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 396.42, "high_volume_at_support": 950.18, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584821, "price_data": { "timestamp": "2026-01-05T04:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.216, "ask": 9.22, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043332250027097126, "high_24h": 9.414, "low_24h": 9.108, "open_24h": 9.414, "volume_24h": 59815.14, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.944, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:47:02+01:00", "bids_analysis": { "total_quantity": 7506.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.214, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.213, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.212, "quantity": 72.12, "cumulative": 101.22 }, { "price": 9.211, "quantity": 13.94, "cumulative": 115.16 }, { "price": 9.21, "quantity": 52.99, "cumulative": 168.15 }, { "price": 9.209, "quantity": 79.4, "cumulative": 247.55 }, { "price": 9.208, "quantity": 72.12, "cumulative": 319.67 }, { "price": 9.207, "quantity": 8.94, "cumulative": 328.61 }, { "price": 9.206, "quantity": 19.79, "cumulative": 348.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5239.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.218, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.219, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.22, "quantity": 10.37, "cumulative": 28.82 }, { "price": 9.221, "quantity": 10.37, "cumulative": 39.19 }, { "price": 9.222, "quantity": 1.35, "cumulative": 40.54 }, { "price": 9.223, "quantity": 9.8, "cumulative": 50.34 }, { "price": 9.224, "quantity": 14.51, "cumulative": 64.85000000000001 }, { "price": 9.225, "quantity": 138.36, "cumulative": 203.21000000000004 }, { "price": 9.226, "quantity": 19.78, "cumulative": 222.99000000000004 }, { "price": 9.227, "quantity": 13.94, "cumulative": 236.93000000000004 } ] }, "imbalance": { "quantity_difference": 2267.3999999999987, "percent": 17.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4327561724153721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.205, "quantity": 204.14 }, { "price": 9.197, "quantity": 661.76 }, { "price": 9.19, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.225, "quantity": 138.36 }, { "price": 9.229, "quantity": 137.93 }, { "price": 9.23, "quantity": 106.94 }, { "price": 9.233, "quantity": 240.09 }, { "price": 9.234, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:28:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.39047733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.9488694999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333131, "signal_line": 9.2207454, "histogram": -9.22407671 }, "bollinger_bands": { "upper": 9.23893823, "middle": 9.2244, "lower": 9.20986177 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.219333333333335, "sma_20": 9.2244, "ema_12": 9.220745398936113, "ema_26": 9.224076713341427 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644681, "signal_line": 9.27566656, "histogram": -9.25921975 }, "bollinger_bands": { "upper": 9.31760938, "middle": 9.2563, "lower": 9.19499062 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.279444444444444, "sma_20": 9.256300000000001, "ema_12": 9.275666556030002, "ema_26": 9.259219748401467 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:47:03+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:47:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:47:05+01:00", "last_60min": { "current_imbalance": 19.805, "imbalance_change_60min": -4.875, "min_imbalance": 9.691, "max_imbalance": 24.68, "average_imbalance": 18.254305084745766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.481, 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009544461687534282, "average_range_1m": 0.0014949494949495455, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92939.5, "zen_price": 9.231, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.55, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:47:06+01:00", "key_levels": { "current_price": 9.231, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.64, "high_volume_at_support": 984.16, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-05T04:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584881, "price_data": { "timestamp": "2026-01-05T04:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.231, "bid": 9.214, "ask": 9.219, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05416531253384254, "high_24h": 9.413, "low_24h": 9.108, "open_24h": 9.412, "volume_24h": 59741.6, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -1.923, "trades_24h": 4175 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:48:02+01:00", "bids_analysis": { "total_quantity": 7418.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.214, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.213, "quantity": 10.1, "cumulative": 29.119999999999997 }, { "price": 9.212, "quantity": 10.08, "cumulative": 39.199999999999996 }, { "price": 9.211, "quantity": 15.08, "cumulative": 54.279999999999994 }, { "price": 9.21, "quantity": 14.79, "cumulative": 69.07 }, { "price": 9.209, "quantity": 14.61, "cumulative": 83.67999999999999 }, { "price": 9.208, "quantity": 72.12, "cumulative": 155.8 }, { "price": 9.207, "quantity": 13.94, "cumulative": 169.74 }, { "price": 9.206, "quantity": 24.79, "cumulative": 194.53 } ] }, "asks_analysis": { "total_quantity": 5211.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.22, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.221, "quantity": 10.1, "cumulative": 29.14 }, { "price": 9.222, "quantity": 12.2, "cumulative": 41.34 }, { "price": 9.223, "quantity": 9.8, "cumulative": 51.14 }, { "price": 9.224, "quantity": 14.51, "cumulative": 65.65 }, { "price": 9.225, "quantity": 137.58, "cumulative": 203.23000000000002 }, { "price": 9.226, "quantity": 19.78, "cumulative": 223.01000000000002 }, { "price": 9.227, "quantity": 8.94, "cumulative": 231.95000000000002 }, { "price": 9.228, "quantity": 196.63, "cumulative": 428.58000000000004 } ] }, "imbalance": { "quantity_difference": 2207.409999999999, "percent": 17.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4235977048991573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.205, "quantity": 260.74 }, { "price": 9.197, "quantity": 661.76 }, { "price": 9.19, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.225, "quantity": 137.58 }, { "price": 9.228, "quantity": 196.63 }, { "price": 9.229, "quantity": 137.93 }, { "price": 9.23, "quantity": 106.94 }, { "price": 9.234, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:29:00+01:00", "open": 9.225, "high": 9.225, "low": 9.205, "close": 9.209, "volume": 1827.40959, "body_percent": 0.1734417344173443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.39047733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.231 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.9488694999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.231 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.231, "volume": 4718.78756, "body_percent": 0.3024084674370933, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 27340.566967, "latest": 4718.78756, "ratio_latest_vs_avg": 0.17259289339886644, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.231 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454011, "signal_line": 9.21906274, "histogram": -9.22360285 }, "bollinger_bands": { "upper": 9.23907156, "middle": 9.22445, "lower": 9.20982844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.219000000000001, "sma_20": 9.22445, "ema_12": 9.219062744197224, "ema_26": 9.22360285040874 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644681, "signal_line": 9.27566656, "histogram": -9.25921975 }, "bollinger_bands": { "upper": 9.31760938, "middle": 9.2563, "lower": 9.19499062 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 9.279444444444444, "sma_20": 9.256300000000001, "ema_12": 9.275666556030002, "ema_26": 9.259219748401467 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00578349, "signal_line": 9.24847566, "histogram": -9.24269217 }, "bollinger_bands": { "upper": 9.3613, "middle": 9.2419, "lower": 9.1225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241900000000001, "ema_12": 9.24847565921911, "ema_26": 9.242692165606359 } } }, "volume_profile": { "timestamp": "2026-01-05T04:48:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2426.350000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3255259958373673, "cumulative_delta": 789.8399999999971, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.5399999999645, "point_of_control_volume": 5642.5399999999645, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:48:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T04:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:48:05+01:00", "last_60min": { "current_imbalance": 17.789, "imbalance_change_60min": -6.471999999999998, "min_imbalance": 9.691, "max_imbalance": 24.261, "average_imbalance": 18.137508474576272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.907, 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009707562305165273, "average_range_1m": 0.0014747474747475186, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92939.5, "zen_price": 9.214, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.73, "correlation_1h": 0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T04:48:06+01:00", "key_levels": { "current_price": 9.214, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 322.03, "high_volume_at_support": 984.16, "overall_risk": "64.4%" } } }, { "timestamp": "2026-01-05T04:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767584941, "price_data": { "timestamp": "2026-01-05T04:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.214, "bid": 9.209, "ask": 9.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032559149120904206, "high_24h": 9.413, "low_24h": 9.108, "open_24h": 9.412, "volume_24h": 59742.17, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -2.104, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:49:02+01:00", "bids_analysis": { "total_quantity": 7320.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.209, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.208, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.207, "quantity": 10.37, "cumulative": 29.68 }, { "price": 9.206, "quantity": 10.08, "cumulative": 39.76 }, { "price": 9.205, "quantity": 14.8, "cumulative": 54.56 }, { "price": 9.204, "quantity": 72.71, "cumulative": 127.27 }, { "price": 9.203, "quantity": 9.62, "cumulative": 136.89 }, { "price": 9.202, "quantity": 13.94, "cumulative": 150.82999999999998 }, { "price": 9.201, "quantity": 47.99, "cumulative": 198.82 }, { "price": 9.2, "quantity": 72.12, "cumulative": 270.94 } ] }, "asks_analysis": { "total_quantity": 5369.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.212, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.213, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.214, "quantity": 10.37, "cumulative": 28.82 }, { "price": 9.215, "quantity": 20.66, "cumulative": 49.480000000000004 }, { "price": 9.216, "quantity": 19.6, "cumulative": 69.08000000000001 }, { "price": 9.217, "quantity": 74.4, "cumulative": 143.48000000000002 }, { "price": 9.219, "quantity": 10.84, "cumulative": 154.32000000000002 }, { "price": 9.22, "quantity": 13.94, "cumulative": 168.26000000000002 }, { "price": 9.221, "quantity": 276.48, "cumulative": 444.74 }, { "price": 9.222, "quantity": 68.18, "cumulative": 512.9200000000001 } ] }, "imbalance": { "quantity_difference": 1950.5899999999992, "percent": 15.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3632471549590583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.195, "quantity": 180.17 }, { "price": 9.19, "quantity": 650.9 }, { "price": 9.182, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.221, "quantity": 276.48 }, { "price": 9.224, "quantity": 105.12 }, { "price": 9.225, "quantity": 107.45 }, { "price": 9.229, "quantity": 154.51 }, { "price": 9.234, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.217, "low": 9.215, "close": 9.215, "volume": 283.09982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.47801033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.214 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:10:00+01:00", "open": 9.306, "high": 9.318, "low": 9.306, "close": 9.306, "volume": 1604.04594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1886.0364024999994, "latest": 5.25198, "ratio_latest_vs_avg": 0.0027846652339468835, "max": 14368.29238, "min": 5.25198 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.214 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.214, "volume": 4724.03954, "body_percent": 0.4860136083810339, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 27340.654499999997, "latest": 4724.03954, "ratio_latest_vs_avg": 0.17278443498856255, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.214 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046501, "signal_line": 9.22005184, "histogram": -9.22051684 }, "bollinger_bands": { "upper": 9.23798188, "middle": 9.22385, "lower": 9.20971812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.219777777777779, "sma_20": 9.223849999999999, "ema_12": 9.220051835609336, "ema_26": 9.220516844946467 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01967472, "signal_line": 9.27495537, "histogram": -9.25528064 }, "bollinger_bands": { "upper": 9.31858311, "middle": 9.25545, "lower": 9.19231689 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.279444444444444, "sma_20": 9.255450000000002, "ema_12": 9.274955365040682, "ema_26": 9.255280643313528 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00901141, "signal_line": 9.24776447, "histogram": -9.23875306 }, "bollinger_bands": { "upper": 9.36098911, "middle": 9.24105, "lower": 9.12111089 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241050000000001, "ema_12": 9.247764468229787, "ema_26": 9.23875306051842 } } }, "volume_profile": { "timestamp": "2026-01-05T04:49:04+01:00", "last_500_trades": { "buy_volume": 3216.1900000000037, "sell_volume": 2417.980000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.3301143930057304, "cumulative_delta": 798.2099999999969, "delta_percent": 14.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5634.169999999964, "point_of_control_volume": 5634.169999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:49:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T04:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:49:05+01:00", "last_60min": { "current_imbalance": 17.478, "imbalance_change_60min": -3.631999999999998, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 18.022542372881354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.819, 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009634509872404104, "average_range_1m": 0.0014747474747475186, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92939.5, "zen_price": 9.214, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.7, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:49:06+01:00", "key_levels": { "current_price": 9.214, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 324.33000000000004, "high_volume_at_support": 984.16, "overall_risk": "64.4%" } } }, { "timestamp": "2026-01-05T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585002, "price_data": { "timestamp": "2026-01-05T04:50:03+01:00", "symbol": "ZENUSDC", "current_price": 9.215, "bid": 9.21, "ask": 9.214, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043407487791639277, "high_24h": 9.413, "low_24h": 9.108, "open_24h": 9.412, "volume_24h": 59752.44, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.093, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:50:03+01:00", "bids_analysis": { "total_quantity": 7285.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.21, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.209, "quantity": 10.17, "cumulative": 19.11 }, { "price": 9.208, "quantity": 10.09, "cumulative": 29.2 }, { "price": 9.207, "quantity": 9.8, "cumulative": 39 }, { "price": 9.206, "quantity": 9.8, "cumulative": 48.8 }, { "price": 9.205, "quantity": 14.51, "cumulative": 63.309999999999995 }, { "price": 9.204, "quantity": 72.71, "cumulative": 136.01999999999998 }, { "price": 9.202, "quantity": 8.94, "cumulative": 144.95999999999998 }, { "price": 9.201, "quantity": 52.99, "cumulative": 197.95 }, { "price": 9.2, "quantity": 245.31, "cumulative": 443.26 } ] }, "asks_analysis": { "total_quantity": 5421.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.214, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.215, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.216, "quantity": 18.45, "cumulative": 36.91 }, { "price": 9.217, "quantity": 74.4, "cumulative": 111.31 }, { "price": 9.218, "quantity": 19.79, "cumulative": 131.1 }, { "price": 9.219, "quantity": 19.78, "cumulative": 150.88 }, { "price": 9.22, "quantity": 13.94, "cumulative": 164.82 }, { "price": 9.221, "quantity": 74.4, "cumulative": 239.22 }, { "price": 9.222, "quantity": 72.12, "cumulative": 311.34000000000003 }, { "price": 9.223, "quantity": 210.45, "cumulative": 521.79 } ] }, "imbalance": { "quantity_difference": 1864.8099999999995, "percent": 14.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.343987264718252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.2, "quantity": 245.31 }, { "price": 9.19, "quantity": 650.9 }, { "price": 9.182, "quantity": 406.81 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.223, "quantity": 210.45 }, { "price": 9.224, "quantity": 105.12 }, { "price": 9.225, "quantity": 107.45 }, { "price": 9.229, "quantity": 154.51 }, { "price": 9.234, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:31:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.28950316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.215 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1886.5111943333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.215 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.215, "volume": 4818.66445, "body_percent": 0.4752133059725724, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27342.23158183333, "latest": 4818.66445, "ratio_latest_vs_avg": 0.17623522921229323, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.215 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018865, "signal_line": 9.22101979, "histogram": -9.22120844 }, "bollinger_bands": { "upper": 9.23789857, "middle": 9.2239, "lower": 9.20990143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.220666666666668, "sma_20": 9.223899999999997, "ema_12": 9.221019792259494, "ema_26": 9.2212084415713 } }, "5m": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01788698, "signal_line": 9.26936033, "histogram": -9.25147334 }, "bollinger_bands": { "upper": 9.31181534, "middle": 9.25095, "lower": 9.19008466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.250950000000001, "ema_12": 9.269360327041987, "ema_26": 9.251473343807724 } }, "1h": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882153, "signal_line": 9.2478063, "histogram": -9.23898477 }, "bollinger_bands": { "upper": 9.36099479, "middle": 9.2411, "lower": 9.12120521 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.241100000000001, "ema_12": 9.247806302993865, "ema_26": 9.238984772582414 } } }, "volume_profile": { "timestamp": "2026-01-05T04:50:05+01:00", "last_500_trades": { "buy_volume": 3226.460000000004, "sell_volume": 2388.350000000006, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.3509159042853838, "cumulative_delta": 838.1099999999971, "delta_percent": 14.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999962, "point_of_control_volume": 5614.809999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:50:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:50:06+01:00", "last_60min": { "current_imbalance": 15.371, "imbalance_change_60min": -5.017000000000001, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.92527118644068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.429, 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009635127245530708, "average_range_1m": 0.0015151515151515546, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92930, "zen_price": 9.215, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.69, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:50:08+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 394.69, "high_volume_at_support": 984.16, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T04:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585061, "price_data": { "timestamp": "2026-01-05T04:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.219, "ask": 9.223, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04338865386702827, "high_24h": 9.413, "low_24h": 9.108, "open_24h": 9.412, "volume_24h": 59761.38, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.051, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:51:02+01:00", "bids_analysis": { "total_quantity": 7506.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.46, "cumulative": 19.4 }, { "price": 9.217, "quantity": 63.18, "cumulative": 82.58 }, { "price": 9.215, "quantity": 9.8, "cumulative": 92.38 }, { "price": 9.214, "quantity": 9.51, "cumulative": 101.89 }, { "price": 9.213, "quantity": 9.51, "cumulative": 111.4 }, { "price": 9.212, "quantity": 14.8, "cumulative": 126.2 }, { "price": 9.211, "quantity": 14.8, "cumulative": 141 }, { "price": 9.21, "quantity": 171.69, "cumulative": 312.69 }, { "price": 9.209, "quantity": 52.99, "cumulative": 365.68 } ] }, "asks_analysis": { "total_quantity": 5190.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 9.88, "cumulative": 18.82 }, { "price": 9.225, "quantity": 74.4, "cumulative": 93.22 }, { "price": 9.226, "quantity": 19.78, "cumulative": 113 }, { "price": 9.227, "quantity": 8.94, "cumulative": 121.94 }, { "price": 9.228, "quantity": 9.8, "cumulative": 131.74 }, { "price": 9.229, "quantity": 25.98, "cumulative": 157.72 }, { "price": 9.23, "quantity": 74.4, "cumulative": 232.12 }, { "price": 9.231, "quantity": 19.78, "cumulative": 251.9 }, { "price": 9.232, "quantity": 214.87, "cumulative": 466.77 } ] }, "imbalance": { "quantity_difference": 2315.4100000000017, "percent": 18.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.44606979033616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.21, "quantity": 171.69 }, { "price": 9.208, "quantity": 169.44 }, { "price": 9.196, "quantity": 714.08 }, { "price": 9.189, "quantity": 472.27 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 214.87 }, { "price": 9.234, "quantity": 135.76 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:32:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.66313416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.8848253333329, "latest": 82.41786, "ratio_latest_vs_avg": 0.043656190724160285, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039405, "signal_line": 9.22231206, "histogram": -9.22270611 }, "bollinger_bands": { "upper": 9.23746207, "middle": 9.2243, "lower": 9.21113793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.222444444444447, "sma_20": 9.224299999999998, "ema_12": 9.222312064282313, "ema_26": 9.222706113013468 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712747, "signal_line": 9.26952767, "histogram": -9.25240019 }, "bollinger_bands": { "upper": 9.31156614, "middle": 9.25115, "lower": 9.19073386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.251149999999999, "ema_12": 9.269527666098298, "ema_26": 9.252400192063712 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:51:03+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:51:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:51:05+01:00", "last_60min": { "current_imbalance": 14.675, "imbalance_change_60min": -6.631, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.8284406779661, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.555, 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644994489242304, "average_range_1m": 0.0015151515151515546, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92938.72, "zen_price": 9.219, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.71, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:51:06+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 472.34000000000003, "high_volume_at_support": 984.16, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585122, "price_data": { "timestamp": "2026-01-05T04:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.225, "ask": 9.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05423581733377569, "high_24h": 9.413, "low_24h": 9.108, "open_24h": 9.412, "volume_24h": 59761.38, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.051, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:52:02+01:00", "bids_analysis": { "total_quantity": 7601.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.225, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.35, "cumulative": 19.29 }, { "price": 9.223, "quantity": 10.08, "cumulative": 29.369999999999997 }, { "price": 9.222, "quantity": 10.23, "cumulative": 39.599999999999994 }, { "price": 9.221, "quantity": 10.08, "cumulative": 49.67999999999999 }, { "price": 9.22, "quantity": 72.69, "cumulative": 122.36999999999999 }, { "price": 9.219, "quantity": 9.69, "cumulative": 132.06 }, { "price": 9.218, "quantity": 172.41, "cumulative": 304.47 }, { "price": 9.217, "quantity": 85.23, "cumulative": 389.70000000000005 }, { "price": 9.216, "quantity": 72.12, "cumulative": 461.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4933.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.23, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.231, "quantity": 19.78, "cumulative": 28.72 }, { "price": 9.232, "quantity": 1.14, "cumulative": 29.86 }, { "price": 9.233, "quantity": 42.91, "cumulative": 72.77 }, { "price": 9.234, "quantity": 9.94, "cumulative": 82.71 }, { "price": 9.235, "quantity": 79.4, "cumulative": 162.11 }, { "price": 9.236, "quantity": 19.77, "cumulative": 181.88000000000002 }, { "price": 9.237, "quantity": 8.94, "cumulative": 190.82000000000002 }, { "price": 9.238, "quantity": 88.39, "cumulative": 279.21000000000004 }, { "price": 9.239, "quantity": 74.4, "cumulative": 353.61 } ] }, "imbalance": { "quantity_difference": 2668.08, "percent": 21.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.540839451717134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.218, "quantity": 172.41 }, { "price": 9.212, "quantity": 104.26 }, { "price": 9.208, "quantity": 171.97 }, { "price": 9.202, "quantity": 650.9 }, { "price": 9.196, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:33:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 82.40892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.27966916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.8848253333329, "latest": 82.41786, "ratio_latest_vs_avg": 0.043656190724160285, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031893, "signal_line": 9.22364153, "histogram": -9.2233226 }, "bollinger_bands": { "upper": 9.23720433, "middle": 9.2245, "lower": 9.21179567 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.224222222222224, "sma_20": 9.224499999999999, "ema_12": 9.223641530515462, "ema_26": 9.223322602054544 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712747, "signal_line": 9.26952767, "histogram": -9.25240019 }, "bollinger_bands": { "upper": 9.31156614, "middle": 9.25115, "lower": 9.19073386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.251149999999999, "ema_12": 9.269527666098298, "ema_26": 9.252400192063712 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:52:04+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:52:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:52:06+01:00", "last_60min": { "current_imbalance": 18.236, "imbalance_change_60min": -2.9399999999999977, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.776406779661016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.693, 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644994489242304, "average_range_1m": 0.001393939393939429, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92969.88, "zen_price": 9.219, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.71, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:52:07+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 466.96000000000004, "high_volume_at_support": 950.18, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585182, "price_data": { "timestamp": "2026-01-05T04:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.224, "ask": 9.228, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043388653867009, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59734.93, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.988, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:53:02+01:00", "bids_analysis": { "total_quantity": 7577.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.224, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.223, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.222, "quantity": 10.1, "cumulative": 29.14 }, { "price": 9.221, "quantity": 15.08, "cumulative": 44.22 }, { "price": 9.22, "quantity": 72.69, "cumulative": 116.91 }, { "price": 9.219, "quantity": 9.69, "cumulative": 126.6 }, { "price": 9.218, "quantity": 47.99, "cumulative": 174.59 }, { "price": 9.217, "quantity": 85.23, "cumulative": 259.82 }, { "price": 9.216, "quantity": 72.12, "cumulative": 331.94 }, { "price": 9.215, "quantity": 59.46, "cumulative": 391.4 } ] }, "asks_analysis": { "total_quantity": 4833.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.228, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.229, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.23, "quantity": 10.37, "cumulative": 29.39 }, { "price": 9.231, "quantity": 10.37, "cumulative": 39.76 }, { "price": 9.232, "quantity": 1.14, "cumulative": 40.9 }, { "price": 9.233, "quantity": 9.8, "cumulative": 50.7 }, { "price": 9.234, "quantity": 9.51, "cumulative": 60.21 }, { "price": 9.235, "quantity": 79.4, "cumulative": 139.61 }, { "price": 9.236, "quantity": 19.77, "cumulative": 159.38000000000002 }, { "price": 9.237, "quantity": 8.94, "cumulative": 168.32000000000002 } ] }, "imbalance": { "quantity_difference": 2743.810000000002, "percent": 22.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.567607711228199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.212, "quantity": 104.26 }, { "price": 9.208, "quantity": 171.97 }, { "price": 9.207, "quantity": 661.75 }, { "price": 9.196, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.243, "quantity": 106.94 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:34:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.27966916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.285, "lowest": 9.205, "range": 0.08000000000000007, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.8848253333329, "latest": 82.41786, "ratio_latest_vs_avg": 0.043656190724160285, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00091885, "signal_line": 9.22466726, "histogram": -9.22374841 }, "bollinger_bands": { "upper": 9.23715912, "middle": 9.22455, "lower": 9.21194088 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.225666666666667, "sma_20": 9.224549999999999, "ema_12": 9.224667263336455, "ema_26": 9.223748410218908 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712747, "signal_line": 9.26952767, "histogram": -9.25240019 }, "bollinger_bands": { "upper": 9.31156614, "middle": 9.25115, "lower": 9.19073386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.251149999999999, "ema_12": 9.269527666098298, "ema_26": 9.252400192063712 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:53:04+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:53:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:53:05+01:00", "last_60min": { "current_imbalance": 21.286, "imbalance_change_60min": 0.23000000000000043, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.778271186440676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.547, 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644994489242304, "average_range_1m": 0.001393939393939429, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92938.74, "zen_price": 9.219, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.71, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:53:07+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 473.9200000000001, "high_volume_at_support": 950.18, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585242, "price_data": { "timestamp": "2026-01-05T04:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.216, "ask": 9.22, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04338865386702827, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59734.93, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.988, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:54:02+01:00", "bids_analysis": { "total_quantity": 7569.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.216, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.215, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.214, "quantity": 10.08, "cumulative": 29.1 }, { "price": 9.213, "quantity": 10.37, "cumulative": 39.47 }, { "price": 9.212, "quantity": 72.12, "cumulative": 111.59 }, { "price": 9.211, "quantity": 8.94, "cumulative": 120.53 }, { "price": 9.21, "quantity": 19.78, "cumulative": 140.31 }, { "price": 9.209, "quantity": 8.94, "cumulative": 149.25 }, { "price": 9.208, "quantity": 72.12, "cumulative": 221.37 }, { "price": 9.207, "quantity": 85.25, "cumulative": 306.62 } ] }, "asks_analysis": { "total_quantity": 5238.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.22, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.221, "quantity": 10.13, "cumulative": 19.07 }, { "price": 9.222, "quantity": 10.08, "cumulative": 29.15 }, { "price": 9.223, "quantity": 10.37, "cumulative": 39.519999999999996 }, { "price": 9.224, "quantity": 10.37, "cumulative": 49.88999999999999 }, { "price": 9.225, "quantity": 20.5, "cumulative": 70.38999999999999 }, { "price": 9.226, "quantity": 72.69, "cumulative": 143.07999999999998 }, { "price": 9.227, "quantity": 75.22, "cumulative": 218.29999999999998 }, { "price": 9.228, "quantity": 13.94, "cumulative": 232.23999999999998 }, { "price": 9.229, "quantity": 273.7, "cumulative": 505.93999999999994 } ] }, "imbalance": { "quantity_difference": 2330.659999999999, "percent": 18.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4448792294506816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.206, "quantity": 171.76 }, { "price": 9.203, "quantity": 124.3 }, { "price": 9.191, "quantity": 651.55 }, { "price": 9.181, "quantity": 472.27 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 273.7 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 82.48938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.27966916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.276, "lowest": 9.205, "range": 0.07099999999999973, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:15:00+01:00", "open": 9.332, "high": 9.334, "low": 9.331, "close": 9.334, "volume": 49.55585, "body_percent": 0.02143163309042961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.8848253333329, "latest": 82.41786, "ratio_latest_vs_avg": 0.043656190724160285, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.114, "range": 0.2759999999999998, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00167121, "signal_line": 9.22587949, "histogram": -9.22420828 }, "bollinger_bands": { "upper": 9.23711239, "middle": 9.2246, "lower": 9.21208761 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.227111111111112, "sma_20": 9.224599999999999, "ema_12": 9.225879493033991, "ema_26": 9.224208283036422 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712747, "signal_line": 9.26952767, "histogram": -9.25240019 }, "bollinger_bands": { "upper": 9.31156614, "middle": 9.25115, "lower": 9.19073386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.251149999999999, "ema_12": 9.269527666098298, "ema_26": 9.252400192063712 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:54:04+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:54:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:54:05+01:00", "last_60min": { "current_imbalance": 22.106, "imbalance_change_60min": 3.182000000000002, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.796067796610167, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.653, 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644994489242304, "average_range_1m": 0.001393939393939429, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92913.1, "zen_price": 9.219, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.59, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:54:06+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 395.15000000000003, "high_volume_at_support": 984.16, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585302, "price_data": { "timestamp": "2026-01-05T04:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.218, "ask": 9.223, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05423581733377569, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59734.93, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.988, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:55:03+01:00", "bids_analysis": { "total_quantity": 7566.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.218, "quantity": 1.17, "cumulative": 1.17 }, { "price": 9.217, "quantity": 10.37, "cumulative": 11.54 }, { "price": 9.216, "quantity": 10.37, "cumulative": 21.909999999999997 }, { "price": 9.215, "quantity": 10.11, "cumulative": 32.019999999999996 }, { "price": 9.214, "quantity": 10.08, "cumulative": 42.099999999999994 }, { "price": 9.213, "quantity": 14.8, "cumulative": 56.89999999999999 }, { "price": 9.212, "quantity": 72.12, "cumulative": 129.01999999999998 }, { "price": 9.211, "quantity": 13.94, "cumulative": 142.95999999999998 }, { "price": 9.21, "quantity": 19.78, "cumulative": 162.73999999999998 }, { "price": 9.209, "quantity": 8.94, "cumulative": 171.67999999999998 } ] }, "asks_analysis": { "total_quantity": 5291.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.223, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.224, "quantity": 10.37, "cumulative": 29.68 }, { "price": 9.225, "quantity": 21.07, "cumulative": 50.75 }, { "price": 9.226, "quantity": 72.69, "cumulative": 123.44 }, { "price": 9.227, "quantity": 74.4, "cumulative": 197.84 }, { "price": 9.228, "quantity": 207.71, "cumulative": 405.55 }, { "price": 9.229, "quantity": 13.94, "cumulative": 419.49 }, { "price": 9.23, "quantity": 72.12, "cumulative": 491.61 }, { "price": 9.231, "quantity": 90.67, "cumulative": 582.28 } ] }, "imbalance": { "quantity_difference": 2275.699999999999, "percent": 17.699, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4300996012171379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 234.91 }, { "price": 9.207, "quantity": 124.3 }, { "price": 9.197, "quantity": 725.4 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.228, "quantity": 207.71 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:36:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.89784316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.276, "lowest": 9.205, "range": 0.07099999999999973, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1881.2777609999991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169082, "signal_line": 9.22567576, "histogram": -9.22398495 }, "bollinger_bands": { "upper": 9.23689015, "middle": 9.2242, "lower": 9.21150985 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.227555555555556, "sma_20": 9.2242, "ema_12": 9.225675764494717, "ema_26": 9.223984945679335 } }, "5m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01193322, "signal_line": 9.25780542, "histogram": -9.24587221 }, "bollinger_bands": { "upper": 9.29389495, "middle": 9.2454, "lower": 9.19690505 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.245400000000002, "ema_12": 9.257805423570716, "ema_26": 9.245872207428809 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:55:05+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:55:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:55:06+01:00", "last_60min": { "current_imbalance": 18.196, "imbalance_change_60min": 0.004000000000001336, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.783728813559318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.945, 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009260432067564821, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92913.1, "zen_price": 9.219, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.59, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:55:08+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 460.55000000000007, "high_volume_at_support": 984.16, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585362, "price_data": { "timestamp": "2026-01-05T04:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.22, "ask": 9.223, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032541490400261566, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 59702.55, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -1.905, "trades_24h": 4175 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:56:02+01:00", "bids_analysis": { "total_quantity": 7549.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.217, "quantity": 10.37, "cumulative": 29.68 }, { "price": 9.216, "quantity": 10.37, "cumulative": 40.05 }, { "price": 9.215, "quantity": 10.1, "cumulative": 50.15 }, { "price": 9.214, "quantity": 10.08, "cumulative": 60.23 }, { "price": 9.213, "quantity": 14.8, "cumulative": 75.03 }, { "price": 9.212, "quantity": 77.12, "cumulative": 152.15 }, { "price": 9.211, "quantity": 13.94, "cumulative": 166.09 }, { "price": 9.21, "quantity": 19.78, "cumulative": 185.87 } ] }, "asks_analysis": { "total_quantity": 5278.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.224, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.225, "quantity": 21.07, "cumulative": 40.379999999999995 }, { "price": 9.226, "quantity": 10.08, "cumulative": 50.459999999999994 }, { "price": 9.227, "quantity": 74.4, "cumulative": 124.86 }, { "price": 9.228, "quantity": 13.94, "cumulative": 138.8 }, { "price": 9.229, "quantity": 13.94, "cumulative": 152.74 }, { "price": 9.23, "quantity": 77.12, "cumulative": 229.86 }, { "price": 9.231, "quantity": 95.67, "cumulative": 325.53000000000003 }, { "price": 9.232, "quantity": 19.77, "cumulative": 345.3 } ] }, "imbalance": { "quantity_difference": 2271.2400000000016, "percent": 17.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4303033403243135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 234.91 }, { "price": 9.207, "quantity": 124.3 }, { "price": 9.197, "quantity": 725.4 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.233, "quantity": 259.82 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:37:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.09852083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1881.2777609999991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169125, "signal_line": 9.22543499, "histogram": -9.22374374 }, "bollinger_bands": { "upper": 9.23661562, "middle": 9.2238, "lower": 9.21098438 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.228000000000002, "sma_20": 9.2238, "ema_12": 9.225434994402848, "ema_26": 9.223743741333683 } }, "5m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01193322, "signal_line": 9.25780542, "histogram": -9.24587221 }, "bollinger_bands": { "upper": 9.29389495, "middle": 9.2454, "lower": 9.19690505 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.245400000000002, "ema_12": 9.257805423570716, "ema_26": 9.245872207428809 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:56:04+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:56:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:56:06+01:00", "last_60min": { "current_imbalance": 17.699, "imbalance_change_60min": 1.426000000000002, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.77537288135593, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.112, 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009260432067564821, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92879.98, "zen_price": 9.219, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.49, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:56:07+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 473.9200000000001, "high_volume_at_support": 950.18, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585421, "price_data": { "timestamp": "2026-01-05T04:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.219, "bid": 9.219, "ask": 9.223, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04338865386702827, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 59702.55, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -1.905, "trades_24h": 4175 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:57:02+01:00", "bids_analysis": { "total_quantity": 7573.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.217, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.216, "quantity": 10.37, "cumulative": 29.68 }, { "price": 9.215, "quantity": 9.51, "cumulative": 39.19 }, { "price": 9.214, "quantity": 10.11, "cumulative": 49.3 }, { "price": 9.213, "quantity": 14.8, "cumulative": 64.1 }, { "price": 9.212, "quantity": 77.12, "cumulative": 141.22 }, { "price": 9.211, "quantity": 13.94, "cumulative": 155.16 }, { "price": 9.21, "quantity": 19.78, "cumulative": 174.94 }, { "price": 9.209, "quantity": 25.21, "cumulative": 200.15 } ] }, "asks_analysis": { "total_quantity": 5274.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.223, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.224, "quantity": 10.1, "cumulative": 29.409999999999997 }, { "price": 9.225, "quantity": 21.21, "cumulative": 50.62 }, { "price": 9.226, "quantity": 9.8, "cumulative": 60.42 }, { "price": 9.227, "quantity": 74.4, "cumulative": 134.82 }, { "price": 9.228, "quantity": 13.94, "cumulative": 148.76 }, { "price": 9.229, "quantity": 13.94, "cumulative": 162.7 }, { "price": 9.23, "quantity": 77.12, "cumulative": 239.82 }, { "price": 9.231, "quantity": 95.67, "cumulative": 335.49 } ] }, "imbalance": { "quantity_difference": 2298.4400000000005, "percent": 17.889, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4357380915367728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 269.6 }, { "price": 9.207, "quantity": 124.3 }, { "price": 9.197, "quantity": 725.4 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 238.11 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:38:00+01:00", "open": 9.223, "high": 9.223, "low": 9.216, "close": 9.216, "volume": 164.84466, "body_percent": 0.07589721348803478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.68470516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.219 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1881.2777609999991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.219 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.219, "volume": 4901.08231, "body_percent": 0.4320120963387074, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 27343.60521283333, "latest": 4901.08231, "ratio_latest_vs_avg": 0.17924053071464574, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.219 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166721, "signal_line": 9.22515045, "histogram": -9.22348324 }, "bollinger_bands": { "upper": 9.23629031, "middle": 9.2234, "lower": 9.21050969 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.228444444444444, "sma_20": 9.2234, "ema_12": 9.22515044793064, "ema_26": 9.223483240640377 } }, "5m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01193322, "signal_line": 9.25780542, "histogram": -9.24587221 }, "bollinger_bands": { "upper": 9.29389495, "middle": 9.2454, "lower": 9.19690505 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.245400000000002, "ema_12": 9.257805423570716, "ema_26": 9.245872207428809 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806202, "signal_line": 9.24797364, "histogram": -9.23991162 }, "bollinger_bands": { "upper": 9.3610332, "middle": 9.2413, "lower": 9.1215668 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.2413, "ema_12": 9.247973642050177, "ema_26": 9.239911620838397 } } }, "volume_profile": { "timestamp": "2026-01-05T04:57:04+01:00", "last_500_trades": { "buy_volume": 3235.400000000004, "sell_volume": 2379.4100000000058, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.359748845301985, "cumulative_delta": 855.989999999997, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5614.809999999961, "point_of_control_volume": 5614.809999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:57:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T04:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:57:05+01:00", "last_60min": { "current_imbalance": 17.706, "imbalance_change_60min": 1.559000000000001, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.799661016949145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.17, 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009254794622907608, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92912.13, "zen_price": 9.219, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.49, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:57:06+01:00", "key_levels": { "current_price": 9.219, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 460.55000000000007, "high_volume_at_support": 984.16, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-05T04:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585482, "price_data": { "timestamp": "2026-01-05T04:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.218, "bid": 9.219, "ask": 9.223, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043393360815809676, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 59726.16, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -1.915, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:58:02+01:00", "bids_analysis": { "total_quantity": 7520.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.33, "cumulative": 19.27 }, { "price": 9.217, "quantity": 10.36, "cumulative": 29.63 }, { "price": 9.216, "quantity": 10.36, "cumulative": 39.989999999999995 }, { "price": 9.215, "quantity": 10.36, "cumulative": 50.349999999999994 }, { "price": 9.214, "quantity": 14.79, "cumulative": 65.13999999999999 }, { "price": 9.213, "quantity": 14.67, "cumulative": 79.80999999999999 }, { "price": 9.212, "quantity": 63.18, "cumulative": 142.98999999999998 }, { "price": 9.211, "quantity": 9.51, "cumulative": 152.49999999999997 }, { "price": 9.21, "quantity": 8.94, "cumulative": 161.43999999999997 } ] }, "asks_analysis": { "total_quantity": 5282.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 9.51, "cumulative": 9.51 }, { "price": 9.224, "quantity": 10.1, "cumulative": 19.61 }, { "price": 9.225, "quantity": 26.07, "cumulative": 45.68 }, { "price": 9.226, "quantity": 15.36, "cumulative": 61.04 }, { "price": 9.227, "quantity": 79.4, "cumulative": 140.44 }, { "price": 9.228, "quantity": 8.94, "cumulative": 149.38 }, { "price": 9.229, "quantity": 13.94, "cumulative": 163.32 }, { "price": 9.23, "quantity": 77.12, "cumulative": 240.44 }, { "price": 9.231, "quantity": 90.67, "cumulative": 331.11 }, { "price": 9.232, "quantity": 19.77, "cumulative": 350.88 } ] }, "imbalance": { "quantity_difference": 2237.63, "percent": 17.477, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4235761569346035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 187.98 }, { "price": 9.208, "quantity": 137.58 }, { "price": 9.197, "quantity": 725.4 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.233, "quantity": 259.82 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:39:00+01:00", "open": 9.217, "high": 9.223, "low": 9.217, "close": 9.223, "volume": 164.8536, "body_percent": 0.065097103178911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.31246016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.218 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1884.9055159999991, "latest": 217.6653, "ratio_latest_vs_avg": 0.11547809593231627, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.218 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.218, "volume": 5118.74761, "body_percent": 0.4428123987471689, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27347.23296783333, "latest": 5118.74761, "ratio_latest_vs_avg": 0.1871760706474703, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.218 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00293307, "signal_line": 9.22676472, "histogram": -9.22383165 }, "bollinger_bands": { "upper": 9.23621675, "middle": 9.22345, "lower": 9.21068325 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.23011111111111, "sma_20": 9.223449999999998, "ema_12": 9.226764724651389, "ema_26": 9.223831650862492 } }, "5m": { "rsi_14": 69.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212309, "signal_line": 9.25776359, "histogram": -9.2456405 }, "bollinger_bands": { "upper": 9.29395566, "middle": 9.24535, "lower": 9.19674434 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.24535, "ema_12": 9.257763588806638, "ema_26": 9.245640495364812 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0082519, "signal_line": 9.24793181, "histogram": -9.23967991 }, "bollinger_bands": { "upper": 9.36102124, "middle": 9.24125, "lower": 9.12147876 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24125, "ema_12": 9.247931807286099, "ema_26": 9.239679908774402 } } }, "volume_profile": { "timestamp": "2026-01-05T04:58:04+01:00", "last_500_trades": { "buy_volume": 3218.3800000000037, "sell_volume": 2361.5300000000057, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3628368049527197, "cumulative_delta": 856.8499999999972, "delta_percent": 15.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5579.90999999996, "point_of_control_volume": 5579.90999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:58:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T04:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:58:05+01:00", "last_60min": { "current_imbalance": 17.889, "imbalance_change_60min": 1.693999999999999, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.829186440677958, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.803, 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009255436766921612, "average_range_1m": 0.0014343434343434469, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92912.13, "zen_price": 9.218, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.5, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:58:07+01:00", "key_levels": { "current_price": 9.218, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 473.9200000000001, "high_volume_at_support": 984.16, "overall_risk": "63.1%" } } }, { "timestamp": "2026-01-05T04:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585542, "price_data": { "timestamp": "2026-01-05T04:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.218, "bid": 9.22, "ask": 9.224, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043393360815790406, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.398, "volume_24h": 59726.16, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -1.915, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-01-05T04:59:02+01:00", "bids_analysis": { "total_quantity": 7552.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.22, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.219, "quantity": 10.64, "cumulative": 19.58 }, { "price": 9.218, "quantity": 63.18, "cumulative": 82.75999999999999 }, { "price": 9.217, "quantity": 9.82, "cumulative": 92.57999999999998 }, { "price": 9.216, "quantity": 9.59, "cumulative": 102.16999999999999 }, { "price": 9.215, "quantity": 9.79, "cumulative": 111.95999999999998 }, { "price": 9.214, "quantity": 9.69, "cumulative": 121.64999999999998 }, { "price": 9.213, "quantity": 14.67, "cumulative": 136.31999999999996 }, { "price": 9.212, "quantity": 63.75, "cumulative": 200.06999999999996 }, { "price": 9.211, "quantity": 9.51, "cumulative": 209.57999999999996 } ] }, "asks_analysis": { "total_quantity": 4975.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.224, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.225, "quantity": 24.78, "cumulative": 33.72 }, { "price": 9.226, "quantity": 15.08, "cumulative": 48.8 }, { "price": 9.227, "quantity": 79.4, "cumulative": 128.2 }, { "price": 9.228, "quantity": 8.94, "cumulative": 137.14 }, { "price": 9.229, "quantity": 113.25, "cumulative": 250.39 }, { "price": 9.23, "quantity": 8.94, "cumulative": 259.33 }, { "price": 9.231, "quantity": 90.67, "cumulative": 350 }, { "price": 9.232, "quantity": 19.77, "cumulative": 369.77 }, { "price": 9.233, "quantity": 8.94, "cumulative": 378.71 } ] }, "imbalance": { "quantity_difference": 2576.600000000003, "percent": 20.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.517847093817832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 237.74 }, { "price": 9.191, "quantity": 651.55 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 113.25 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.31246016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.218 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:20:00+01:00", "open": 9.292, "high": 9.292, "low": 9.269, "close": 9.269, "volume": 1045.43235, "body_percent": 0.24752475247524414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1884.9055159999991, "latest": 217.6653, "ratio_latest_vs_avg": 0.11547809593231627, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.218 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T04:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.218, "volume": 5118.74761, "body_percent": 0.4428123987471689, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 27347.23296783333, "latest": 5118.74761, "ratio_latest_vs_avg": 0.1871760706474703, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.057, "range": 0.7430000000000003, "current": 9.218 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00355104, "signal_line": 9.22744922, "histogram": -9.22389818 }, "bollinger_bands": { "upper": 9.23618615, "middle": 9.2232, "lower": 9.21021385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.229111111111111, "sma_20": 9.223199999999997, "ema_12": 9.227449220042551, "ema_26": 9.22389818293149 } }, "5m": { "rsi_14": 69.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212309, "signal_line": 9.25776359, "histogram": -9.2456405 }, "bollinger_bands": { "upper": 9.29395566, "middle": 9.24535, "lower": 9.19674434 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.267888888888889, "sma_20": 9.24535, "ema_12": 9.257763588806638, "ema_26": 9.245640495364812 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0082519, "signal_line": 9.24793181, "histogram": -9.23967991 }, "bollinger_bands": { "upper": 9.36102124, "middle": 9.24125, "lower": 9.12147876 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.264777777777779, "sma_20": 9.24125, "ema_12": 9.247931807286099, "ema_26": 9.239679908774402 } } }, "volume_profile": { "timestamp": "2026-01-05T04:59:04+01:00", "last_500_trades": { "buy_volume": 3218.3800000000037, "sell_volume": 2361.5300000000057, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3628368049527197, "cumulative_delta": 856.8499999999972, "delta_percent": 15.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5579.90999999996, "point_of_control_volume": 5579.90999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T04:59:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T04:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T04:59:05+01:00", "last_60min": { "current_imbalance": 17.477, "imbalance_change_60min": -0.7399999999999984, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.850915254237286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.415, 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477 ] }, "volatility_metrics": { "timestamp": "2026-01-05T04:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009255436766921612, "average_range_1m": 0.0014343434343434469, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92894.16, "zen_price": 9.218, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.5, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T04:59:07+01:00", "key_levels": { "current_price": 9.218, "resistance_24h": 9.406, "support_24h": 9.108, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 473.9200000000001, "high_volume_at_support": 984.16, "overall_risk": "63.1%" } } } ] }