{ "hour": "2026-01-05_07", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 8.921, "max_price": 9.025, "min_imbalance": -1.813, "max_imbalance": 28.064 }, "data": [ { "timestamp": "2026-01-05T07:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592804, "price_data": { "timestamp": "2026-01-05T07:00:04+01:00", "symbol": "ZENUSDC", "current_price": 8.988, "bid": 8.977, "ask": 8.989, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13351134846462456, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80908.75, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -3.923, "trades_24h": 5185 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:00:05+01:00", "bids_analysis": { "total_quantity": 7926.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.977, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.976, "quantity": 66.12, "cumulative": 75.06 }, { "price": 8.975, "quantity": 73.55, "cumulative": 148.61 }, { "price": 8.973, "quantity": 0.66, "cumulative": 149.27 }, { "price": 8.971, "quantity": 73.55, "cumulative": 222.82 }, { "price": 8.97, "quantity": 8.94, "cumulative": 231.76 }, { "price": 8.969, "quantity": 77.26, "cumulative": 309.02 }, { "price": 8.967, "quantity": 79.24, "cumulative": 388.26 }, { "price": 8.965, "quantity": 77.26, "cumulative": 465.52 }, { "price": 8.963, "quantity": 73.55, "cumulative": 539.0699999999999 } ] }, "asks_analysis": { "total_quantity": 5364.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.989, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.99, "quantity": 11.12, "cumulative": 20.06 }, { "price": 8.991, "quantity": 223.63, "cumulative": 243.69 }, { "price": 8.992, "quantity": 75.74, "cumulative": 319.43 }, { "price": 8.993, "quantity": 75.77, "cumulative": 395.2 }, { "price": 8.994, "quantity": 99.6, "cumulative": 494.79999999999995 }, { "price": 8.995, "quantity": 75.57, "cumulative": 570.3699999999999 }, { "price": 8.996, "quantity": 64.61, "cumulative": 634.9799999999999 }, { "price": 8.999, "quantity": 75.57, "cumulative": 710.55 }, { "price": 9, "quantity": 75.7, "cumulative": 786.25 } ] }, "imbalance": { "quantity_difference": 2561.380000000003, "percent": 19.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4774356135377005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.941, "quantity": 121.79 }, { "price": 8.937, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.991, "quantity": 223.63 }, { "price": 9.003, "quantity": 142.4 }, { "price": 9.013, "quantity": 142.4 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 140.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.1133418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 8.988 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4350.176179833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.988 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28136.331893666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141647.32457, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.988 } } }, "technical_indicators": { "1m": { "rsi_14": 79.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02324584, "signal_line": 9.06156464, "histogram": -9.0383188 }, "bollinger_bands": { "upper": 9.11413178, "middle": 9.03785, "lower": 8.96156822 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.074666666666666, "sma_20": 9.037850000000002, "ema_12": 9.06156464328739, "ema_26": 9.038318798565918 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289256, "signal_line": 8.99432667, "histogram": -8.99721923 }, "bollinger_bands": { "upper": 9.08767394, "middle": 9.00685, "lower": 8.92602606 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 8.980111111111112, "sma_20": 9.006849999999998, "ema_12": 8.994326673271313, "ema_26": 8.997219229356475 } }, "1h": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05814703, "signal_line": 9.23235721, "histogram": -9.17421018 }, "bollinger_bands": { "upper": 9.41433179, "middle": 9.20185, "lower": 8.98936821 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20185, "ema_12": 9.23235721215069, "ema_26": 9.174210182884911 } } }, "volume_profile": { "timestamp": "2026-01-05T07:00:07+01:00", "last_500_trades": { "buy_volume": 2687.7600000000043, "sell_volume": 5074.84999999999, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.529623535671007, "cumulative_delta": -2387.090000000002, "delta_percent": -30.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5052.439999999993, "point_of_control_volume": 5052.439999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:00:07+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-05T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:00:08+01:00", "last_60min": { "current_imbalance": 22.188, "imbalance_change_60min": -1.2409999999999997, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.88363636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001996431437386443, "average_range_1m": 0.009080808080808054, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92359.99, "zen_price": 8.988, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.58, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:00:10+01:00", "key_levels": { "current_price": 8.988, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.7100000000002, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T07:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592862, "price_data": { "timestamp": "2026-01-05T07:01:02+01:00", "symbol": "ZENUSDC", "current_price": 8.984, "bid": 8.993, "ask": 8.999, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06678539626002034, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80915.35, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -3.966, "trades_24h": 5187 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:01:02+01:00", "bids_analysis": { "total_quantity": 7182.27, "levels_count": 100, "top_10_bids": [ { "price": 8.993, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.992, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 8.991, "quantity": 64.61, "cumulative": 149.12 }, { "price": 8.99, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.988, "quantity": 80.57, "cumulative": 238.63 }, { "price": 8.987, "quantity": 64.61, "cumulative": 303.24 }, { "price": 8.986, "quantity": 8.94, "cumulative": 312.18 }, { "price": 8.985, "quantity": 11.12, "cumulative": 323.3 }, { "price": 8.984, "quantity": 75.57, "cumulative": 398.87 }, { "price": 8.983, "quantity": 64.61, "cumulative": 463.48 } ] }, "asks_analysis": { "total_quantity": 5227.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.999, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9, "quantity": 11.09, "cumulative": 20.03 }, { "price": 9.001, "quantity": 8.94, "cumulative": 28.97 }, { "price": 9.002, "quantity": 11.09, "cumulative": 40.06 }, { "price": 9.003, "quantity": 8.94, "cumulative": 49 }, { "price": 9.004, "quantity": 64.61, "cumulative": 113.61 }, { "price": 9.006, "quantity": 11.09, "cumulative": 124.7 }, { "price": 9.007, "quantity": 676.03, "cumulative": 800.73 }, { "price": 9.008, "quantity": 64.61, "cumulative": 865.34 }, { "price": 9.009, "quantity": 66.63, "cumulative": 931.97 } ] }, "imbalance": { "quantity_difference": 1954.4700000000012, "percent": 15.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3738608975094688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.979, "quantity": 129.23 }, { "price": 8.959, "quantity": 417.24 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.007, "quantity": 676.03 }, { "price": 9.013, "quantity": 142.4 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 140.18 }, { "price": 9.029, "quantity": 100.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.9236381666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.938, "range": 0.15399999999999991, "current": 8.984 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.164753166666, "latest": 59.3144, "ratio_latest_vs_avg": 0.01363184419914978, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.984 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28137.320466999998, "latest": 59.3144, "ratio_latest_vs_avg": 0.0021080329972985555, "max": 141647.32457, "min": 59.3144 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.984 } } }, "technical_indicators": { "1m": { "rsi_14": 80.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02403169, "signal_line": 9.058015, "histogram": -9.03398331 }, "bollinger_bands": { "upper": 9.1104806, "middle": 9.03285, "lower": 8.9552194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.074666666666669, "sma_20": 9.03285, "ema_12": 9.058014995909456, "ema_26": 9.033983306334727 } }, "5m": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213305, "signal_line": 8.99415933, "histogram": -8.99629238 }, "bollinger_bands": { "upper": 9.08767907, "middle": 9.00665, "lower": 8.92562093 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 8.980111111111112, "sma_20": 9.006649999999999, "ema_12": 8.994159334215002, "ema_26": 8.996292381100488 } }, "1h": { "rsi_14": 69.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05890654, "signal_line": 9.23218987, "histogram": -9.17328333 }, "bollinger_bands": { "upper": 9.41494255, "middle": 9.20165, "lower": 8.98835745 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20165, "ema_12": 9.232189873094379, "ema_26": 9.173283334628925 } } }, "volume_profile": { "timestamp": "2026-01-05T07:01:04+01:00", "last_500_trades": { "buy_volume": 2684.400000000004, "sell_volume": 5044.169999999991, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5321787330720433, "cumulative_delta": -2359.770000000002, "delta_percent": -30.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5052.439999999993, "point_of_control_volume": 5052.439999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:01:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T07:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:01:06+01:00", "last_60min": { "current_imbalance": 19.271, "imbalance_change_60min": -4.157999999999998, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.80126785714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001996932639699996, "average_range_1m": 0.00912121212121209, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92388.64, "zen_price": 8.984, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.47, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:01:07+01:00", "key_levels": { "current_price": 8.984, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.7100000000002, "overall_risk": "87.1%" } } }, { "timestamp": "2026-01-05T07:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592921, "price_data": { "timestamp": "2026-01-05T07:02:02+01:00", "symbol": "ZENUSDC", "current_price": 8.984, "bid": 8.988, "ask": 8.997, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10017809439003052, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80904.35, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -3.966, "trades_24h": 5186 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:02:02+01:00", "bids_analysis": { "total_quantity": 7890.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.988, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.987, "quantity": 5, "cumulative": 13.94 }, { "price": 8.986, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.985, "quantity": 131.24, "cumulative": 154.12 }, { "price": 8.984, "quantity": 8.94, "cumulative": 163.06 }, { "price": 8.983, "quantity": 5, "cumulative": 168.06 }, { "price": 8.982, "quantity": 20.06, "cumulative": 188.12 }, { "price": 8.981, "quantity": 73.55, "cumulative": 261.67 }, { "price": 8.98, "quantity": 75.57, "cumulative": 337.24 }, { "price": 8.979, "quantity": 104.67, "cumulative": 441.91 } ] }, "asks_analysis": { "total_quantity": 5984.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.997, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.998, "quantity": 20.05, "cumulative": 28.990000000000002 }, { "price": 9, "quantity": 33.37, "cumulative": 62.36 }, { "price": 9.001, "quantity": 25.62, "cumulative": 87.98 }, { "price": 9.002, "quantity": 84.64, "cumulative": 172.62 }, { "price": 9.005, "quantity": 8.94, "cumulative": 181.56 }, { "price": 9.006, "quantity": 11.09, "cumulative": 192.65 }, { "price": 9.007, "quantity": 75.57, "cumulative": 268.22 }, { "price": 9.008, "quantity": 73.55, "cumulative": 341.77000000000004 }, { "price": 9.009, "quantity": 8.94, "cumulative": 350.71000000000004 } ] }, "imbalance": { "quantity_difference": 1906.0299999999997, "percent": 13.737, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3184832681951173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.985, "quantity": 131.24 }, { "price": 8.979, "quantity": 104.67 }, { "price": 8.959, "quantity": 667.59 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 } ], "accumulation_ask_levels": [ { "price": 9.012, "quantity": 1309.13 }, { "price": 9.013, "quantity": 142.4 }, { "price": 9.019, "quantity": 133.49 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 218.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.3795038333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.938, "range": 0.15399999999999991, "current": 8.984 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.164753166666, "latest": 59.3144, "ratio_latest_vs_avg": 0.01363184419914978, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.984 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28137.320466999998, "latest": 59.3144, "ratio_latest_vs_avg": 0.0021080329972985555, "max": 141647.32457, "min": 59.3144 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.984 } } }, "technical_indicators": { "1m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02320666, "signal_line": 9.05310863, "histogram": -9.02990197 }, "bollinger_bands": { "upper": 9.10433653, "middle": 9.0278, "lower": 8.95126347 }, "stochastic": { "K": 91.36, "D": 30.15 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.06688888888889, "sma_20": 9.027800000000001, "ema_12": 9.053108631529357, "ema_26": 9.029901970841506 } }, "5m": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213305, "signal_line": 8.99415933, "histogram": -8.99629238 }, "bollinger_bands": { "upper": 9.08767907, "middle": 9.00665, "lower": 8.92562093 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 8.980111111111112, "sma_20": 9.006649999999999, "ema_12": 8.994159334215002, "ema_26": 8.996292381100488 } }, "1h": { "rsi_14": 69.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05890654, "signal_line": 9.23218987, "histogram": -9.17328333 }, "bollinger_bands": { "upper": 9.41494255, "middle": 9.20165, "lower": 8.98835745 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20165, "ema_12": 9.232189873094379, "ema_26": 9.173283334628925 } } }, "volume_profile": { "timestamp": "2026-01-05T07:02:04+01:00", "last_500_trades": { "buy_volume": 2684.400000000004, "sell_volume": 5044.169999999991, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5321787330720433, "cumulative_delta": -2359.770000000002, "delta_percent": -30.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5052.439999999993, "point_of_control_volume": 5052.439999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:02:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T07:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:02:05+01:00", "last_60min": { "current_imbalance": 15.749, "imbalance_change_60min": -7.615999999999998, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.66412499999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001996932639699996, "average_range_1m": 0.00912121212121209, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92468.15, "zen_price": 8.984, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.5, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:02:07+01:00", "key_levels": { "current_price": 8.984, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.7100000000002, "overall_risk": "87.1%" } } }, { "timestamp": "2026-01-05T07:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592982, "price_data": { "timestamp": "2026-01-05T07:03:02+01:00", "symbol": "ZENUSDC", "current_price": 8.99, "bid": 8.985, "ask": 8.99, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05561735261402427, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80908.79, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -3.902, "trades_24h": 5187 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:03:02+01:00", "bids_analysis": { "total_quantity": 7923.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.985, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.984, "quantity": 8.94, "cumulative": 73.55 }, { "price": 8.982, "quantity": 75.57, "cumulative": 149.12 }, { "price": 8.981, "quantity": 64.61, "cumulative": 213.73000000000002 }, { "price": 8.98, "quantity": 8.94, "cumulative": 222.67000000000002 }, { "price": 8.979, "quantity": 64.62, "cumulative": 287.29 }, { "price": 8.977, "quantity": 75.57, "cumulative": 362.86 }, { "price": 8.976, "quantity": 73.55, "cumulative": 436.41 }, { "price": 8.975, "quantity": 8.94, "cumulative": 445.35 }, { "price": 8.974, "quantity": 20.06, "cumulative": 465.41 } ] }, "asks_analysis": { "total_quantity": 5959.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.99, "quantity": 11.12, "cumulative": 11.12 }, { "price": 8.992, "quantity": 8.94, "cumulative": 20.06 }, { "price": 8.993, "quantity": 8.94, "cumulative": 29 }, { "price": 8.994, "quantity": 109.5, "cumulative": 138.5 }, { "price": 8.997, "quantity": 8.94, "cumulative": 147.44 }, { "price": 8.998, "quantity": 84.66, "cumulative": 232.1 }, { "price": 8.999, "quantity": 33.37, "cumulative": 265.46999999999997 }, { "price": 9.001, "quantity": 142.4, "cumulative": 407.87 }, { "price": 9.002, "quantity": 84.64, "cumulative": 492.51 }, { "price": 9.005, "quantity": 8.94, "cumulative": 501.45 } ] }, "imbalance": { "quantity_difference": 1963.62, "percent": 14.144, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.329483027669178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.973, "quantity": 132.96 }, { "price": 8.959, "quantity": 667.59 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 109.5 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.01, "quantity": 1134.09 }, { "price": 9.013, "quantity": 142.4 }, { "price": 9.019, "quantity": 133.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.1458585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.939, "range": 0.15300000000000047, "current": 8.99 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.99, "low": 8.984, "close": 8.99, "volume": 99.23, "body_percent": 0.022251891410777346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4351.8300131666665, "latest": 99.23, "ratio_latest_vs_avg": 0.022801901659709817, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.99 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.99, "low": 8.984, "close": 8.99, "volume": 99.23, "body_percent": 0.022251891410777346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28137.985726999996, "latest": 99.23, "ratio_latest_vs_avg": 0.0035265495178918647, "max": 141647.32457, "min": 99.23 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.99 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02183304, "signal_line": 9.04978867, "histogram": -9.02795562 }, "bollinger_bands": { "upper": 9.0986346, "middle": 9.02395, "lower": 8.9492654 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.05877777777778, "sma_20": 9.023950000000001, "ema_12": 9.049788665589066, "ema_26": 9.027955622683521 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327231, "signal_line": 8.99441034, "histogram": -8.99768265 }, "bollinger_bands": { "upper": 9.08768531, "middle": 9.00695, "lower": 8.92621469 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 8.980111111111112, "sma_20": 9.00695, "ema_12": 8.994410342799469, "ema_26": 8.997682653484466 } }, "1h": { "rsi_14": 69.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05776727, "signal_line": 9.23244088, "histogram": -9.17467361 }, "bollinger_bands": { "upper": 9.41403062, "middle": 9.20195, "lower": 8.98986938 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20195, "ema_12": 9.232440881678846, "ema_26": 9.174673607012902 } } }, "volume_profile": { "timestamp": "2026-01-05T07:03:04+01:00", "last_500_trades": { "buy_volume": 2684.400000000004, "sell_volume": 5046.13999999999, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.531970971871571, "cumulative_delta": -2361.7400000000016, "delta_percent": -30.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5052.439999999993, "point_of_control_volume": 5052.439999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:03:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T07:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:03:05+01:00", "last_60min": { "current_imbalance": 13.737, "imbalance_change_60min": -9.728, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.492196428571425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019980596344975885, "average_range_1m": 0.00912121212121209, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92455.99, "zen_price": 8.992, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.54, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:03:07+01:00", "key_levels": { "current_price": 8.992, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.7100000000002, "overall_risk": "85.4%" } } }, { "timestamp": "2026-01-05T07:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593041, "price_data": { "timestamp": "2026-01-05T07:04:01+01:00", "symbol": "ZENUSDC", "current_price": 9.005, "bid": 8.999, "ask": 9.005, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.066629650194339, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 80935.6, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.844, "trades_24h": 5192 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:04:02+01:00", "bids_analysis": { "total_quantity": 8188.85, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.998, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 8.997, "quantity": 64.61, "cumulative": 149.12 }, { "price": 8.996, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.994, "quantity": 75.57, "cumulative": 233.63 }, { "price": 8.993, "quantity": 64.61, "cumulative": 298.24 }, { "price": 8.992, "quantity": 8.94, "cumulative": 307.18 }, { "price": 8.991, "quantity": 53.99, "cumulative": 361.17 }, { "price": 8.99, "quantity": 92.25, "cumulative": 453.42 }, { "price": 8.989, "quantity": 64.61, "cumulative": 518.03 } ] }, "asks_analysis": { "total_quantity": 5151.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 20.03, "cumulative": 28.97 }, { "price": 9.01, "quantity": 73.55, "cumulative": 102.52 }, { "price": 9.011, "quantity": 25.62, "cumulative": 128.14 }, { "price": 9.012, "quantity": 20.06, "cumulative": 148.2 }, { "price": 9.013, "quantity": 75.77, "cumulative": 223.96999999999997 }, { "price": 9.014, "quantity": 73.55, "cumulative": 297.52 }, { "price": 9.017, "quantity": 8.94, "cumulative": 306.46 }, { "price": 9.018, "quantity": 20.03, "cumulative": 326.49 }, { "price": 9.019, "quantity": 108.72, "cumulative": 435.21000000000004 } ] }, "imbalance": { "quantity_difference": 3037.0200000000023, "percent": 22.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5895031474252845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.973, "quantity": 734.88 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.955, "quantity": 485.4 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.019, "quantity": 108.72 }, { "price": 9.022, "quantity": 597.88 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 218.25 }, { "price": 9.029, "quantity": 100.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 9.005, "high": 9.005, "low": 9.005, "close": 9.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.8244301666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.944, "range": 0.1479999999999997, "current": 9.005 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.984, "close": 9.005, "volume": 422.4258, "body_percent": 0.18914107699155805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4357.216609833333, "latest": 422.4258, "ratio_latest_vs_avg": 0.0969485425734109, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.005 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.984, "close": 9.005, "volume": 422.4258, "body_percent": 0.18914107699155805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28143.372323666663, "latest": 422.4258, "ratio_latest_vs_avg": 0.015009779039335971, "max": 141647.32457, "min": 422.4258 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.005 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01891696, "signal_line": 9.04758277, "histogram": -9.02866581 }, "bollinger_bands": { "upper": 9.09317699, "middle": 9.02165, "lower": 8.95012301 }, "stochastic": { "K": 91.01, "D": 30.03 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 9.05177777777778, "sma_20": 9.021650000000001, "ema_12": 9.047582766513912, "ema_26": 9.028665807934944 } }, "5m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612047, "signal_line": 8.99503786, "histogram": -9.00115833 }, "bollinger_bands": { "upper": 9.0880694, "middle": 9.0077, "lower": 8.9273306 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.980111111111112, "sma_20": 9.0077, "ema_12": 8.995037864260636, "ema_26": 9.001158334444412 } }, "1h": { "rsi_14": 67.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05491912, "signal_line": 9.2330684, "histogram": -9.17814929 }, "bollinger_bands": { "upper": 9.41186319, "middle": 9.2027, "lower": 8.99353681 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.202700000000002, "ema_12": 9.233068403140015, "ema_26": 9.17814928797285 } } }, "volume_profile": { "timestamp": "2026-01-05T07:04:03+01:00", "last_500_trades": { "buy_volume": 2699.410000000005, "sell_volume": 4938.279999999994, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.5466295957296888, "cumulative_delta": -2238.8700000000017, "delta_percent": -29.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:04:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:04:05+01:00", "last_60min": { "current_imbalance": 14.144, "imbalance_change_60min": -10.536, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.32575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001977845929356826, "average_range_1m": 0.009111111111111085, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.53, "zen_price": 9.005, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.56, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:04:06+01:00", "key_levels": { "current_price": 9.005, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.7100000000002, "overall_risk": "82.6%" } } }, { "timestamp": "2026-01-05T07:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593102, "price_data": { "timestamp": "2026-01-05T07:05:02+01:00", "symbol": "ZENUSDC", "current_price": 8.98, "bid": 8.976, "ask": 8.983, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07795100222716785, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81011.97, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -4.111, "trades_24h": 5196 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:05:02+01:00", "bids_analysis": { "total_quantity": 7481.96, "levels_count": 100, "top_10_bids": [ { "price": 8.975, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.974, "quantity": 66.63, "cumulative": 75.57 }, { "price": 8.973, "quantity": 9.6, "cumulative": 85.16999999999999 }, { "price": 8.971, "quantity": 8.94, "cumulative": 94.10999999999999 }, { "price": 8.97, "quantity": 5, "cumulative": 99.10999999999999 }, { "price": 8.969, "quantity": 66.12, "cumulative": 165.23 }, { "price": 8.967, "quantity": 79.24, "cumulative": 244.46999999999997 }, { "price": 8.965, "quantity": 117.31, "cumulative": 361.78 }, { "price": 8.963, "quantity": 90.23, "cumulative": 452.01 }, { "price": 8.961, "quantity": 77.26, "cumulative": 529.27 } ] }, "asks_analysis": { "total_quantity": 4998.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.982, "quantity": 11.14, "cumulative": 20.08 }, { "price": 8.983, "quantity": 8.94, "cumulative": 29.019999999999996 }, { "price": 8.984, "quantity": 5, "cumulative": 34.019999999999996 }, { "price": 8.985, "quantity": 8.94, "cumulative": 42.959999999999994 }, { "price": 8.986, "quantity": 11.13, "cumulative": 54.089999999999996 }, { "price": 8.987, "quantity": 8.94, "cumulative": 63.029999999999994 }, { "price": 8.988, "quantity": 5, "cumulative": 68.03 }, { "price": 8.989, "quantity": 25.62, "cumulative": 93.65 }, { "price": 8.99, "quantity": 11.12, "cumulative": 104.77000000000001 } ] }, "imbalance": { "quantity_difference": 2483.8200000000006, "percent": 19.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.496948864977772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.965, "quantity": 117.31 }, { "price": 8.956, "quantity": 130.73 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.949, "quantity": 745.48 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 108.94 }, { "price": 8.994, "quantity": 109.21 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 133.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:05:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.6285851666669, "latest": 99.9474, "ratio_latest_vs_avg": 0.11532899065495109, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.945, "range": 0.14700000000000024, "current": 8.98 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4276.7382065, "latest": 99.9474, "ratio_latest_vs_avg": 0.023370006573723626, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.98 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.98, "volume": 1108.18476, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 28154.801639666664, "latest": 1108.18476, "ratio_latest_vs_avg": 0.03936041795580274, "max": 141647.32457, "min": 1108.18476 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.98 } } }, "technical_indicators": { "1m": { "rsi_14": 59.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02297533, "signal_line": 9.04189964, "histogram": -9.01892431 }, "bollinger_bands": { "upper": 9.08734015, "middle": 9.01575, "lower": 8.94415985 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.043666666666667, "sma_20": 9.01575, "ema_12": 9.041899636075218, "ema_26": 9.018924309876718 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554603, "signal_line": 8.98671021, "histogram": -8.99225624 }, "bollinger_bands": { "upper": 9.08477799, "middle": 9.0037, "lower": 8.92262201 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.972222222222221, "sma_20": 9.003699999999998, "ema_12": 8.986710206139527, "ema_26": 8.992256238506942 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05966605, "signal_line": 9.23202253, "histogram": -9.17235649 }, "bollinger_bands": { "upper": 9.41556443, "middle": 9.20145, "lower": 8.98733557 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201450000000001, "ema_12": 9.232022534038068, "ema_26": 9.17235648637294 } } }, "volume_profile": { "timestamp": "2026-01-05T07:05:04+01:00", "last_500_trades": { "buy_volume": 2672.5900000000047, "sell_volume": 5003.519999999994, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5341419640573052, "cumulative_delta": -2330.930000000001, "delta_percent": -30.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:05:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T07:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:05:06+01:00", "last_60min": { "current_imbalance": 22.765, "imbalance_change_60min": -11.639000000000003, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.291553571428576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016872585639807352, "average_range_1m": 0.007151515151515135, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92412.35, "zen_price": 8.98, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.39, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:05:07+01:00", "key_levels": { "current_price": 8.98, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.6800000000001, "overall_risk": "88%" } } }, { "timestamp": "2026-01-05T07:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593162, "price_data": { "timestamp": "2026-01-05T07:06:02+01:00", "symbol": "ZENUSDC", "current_price": 8.98, "bid": 8.98, "ask": 8.985, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05567928730511141, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81011.97, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -4.111, "trades_24h": 5196 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:06:02+01:00", "bids_analysis": { "total_quantity": 7753.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.98, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.979, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.978, "quantity": 66.63, "cumulative": 149.12 }, { "price": 8.976, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.975, "quantity": 78.55, "cumulative": 236.61 }, { "price": 8.974, "quantity": 66.63, "cumulative": 303.24 }, { "price": 8.973, "quantity": 9.6, "cumulative": 312.84000000000003 }, { "price": 8.971, "quantity": 73.55, "cumulative": 386.39000000000004 }, { "price": 8.97, "quantity": 60.12, "cumulative": 446.51000000000005 }, { "price": 8.969, "quantity": 82.8, "cumulative": 529.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6059.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.985, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.986, "quantity": 20.07, "cumulative": 29.009999999999998 }, { "price": 8.988, "quantity": 5, "cumulative": 34.01 }, { "price": 8.989, "quantity": 8.94, "cumulative": 42.949999999999996 }, { "price": 8.99, "quantity": 20.06, "cumulative": 63.00999999999999 }, { "price": 8.991, "quantity": 73.55, "cumulative": 136.56 }, { "price": 8.992, "quantity": 20.05, "cumulative": 156.61 }, { "price": 8.993, "quantity": 8.94, "cumulative": 165.55 }, { "price": 8.994, "quantity": 142.58, "cumulative": 308.13 }, { "price": 8.995, "quantity": 90.23, "cumulative": 398.36 } ] }, "imbalance": { "quantity_difference": 1693.7399999999998, "percent": 12.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2795139605154804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.949, "quantity": 745.48 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 142.58 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.009, "quantity": 1162.2 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 133.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.1458028333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.945, "range": 0.14700000000000024, "current": 8.98 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4276.7382065, "latest": 99.9474, "ratio_latest_vs_avg": 0.023370006573723626, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.98 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.98, "volume": 1108.18476, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 28154.801639666664, "latest": 1108.18476, "ratio_latest_vs_avg": 0.03936041795580274, "max": 141647.32457, "min": 1108.18476 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.98 } } }, "technical_indicators": { "1m": { "rsi_14": 61.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174859, "signal_line": 9.03642684, "histogram": -9.01467825 }, "bollinger_bands": { "upper": 9.07943843, "middle": 9.01115, "lower": 8.94286157 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.03588888888889, "sma_20": 9.01115, "ema_12": 9.036426842634349, "ema_26": 9.014678254666856 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554603, "signal_line": 8.98671021, "histogram": -8.99225624 }, "bollinger_bands": { "upper": 9.08477799, "middle": 9.0037, "lower": 8.92262201 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.972222222222221, "sma_20": 9.003699999999998, "ema_12": 8.986710206139527, "ema_26": 8.992256238506942 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05966605, "signal_line": 9.23202253, "histogram": -9.17235649 }, "bollinger_bands": { "upper": 9.41556443, "middle": 9.20145, "lower": 8.98733557 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201450000000001, "ema_12": 9.232022534038068, "ema_26": 9.17235648637294 } } }, "volume_profile": { "timestamp": "2026-01-05T07:06:04+01:00", "last_500_trades": { "buy_volume": 2672.5900000000047, "sell_volume": 5003.519999999994, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5341419640573052, "cumulative_delta": -2330.930000000001, "delta_percent": -30.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:06:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T07:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:06:05+01:00", "last_60min": { "current_imbalance": 19.902, "imbalance_change_60min": -14.430999999999997, "min_imbalance": 10.243, "max_imbalance": 34.333, "average_imbalance": 23.03258928571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016778471725148892, "average_range_1m": 0.007040404040404032, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92412.89, "zen_price": 8.98, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.39, "correlation_1h": 0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:06:07+01:00", "key_levels": { "current_price": 8.98, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 670.6800000000001, "overall_risk": "88%" } } }, { "timestamp": "2026-01-05T07:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593221, "price_data": { "timestamp": "2026-01-05T07:07:02+01:00", "symbol": "ZENUSDC", "current_price": 8.974, "bid": 8.981, "ask": 8.988, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07800312012480135, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81068.34, "volume_usdc_24h": 0, "price_change_24h": -0.391, "price_change_24h_percent": -4.175, "trades_24h": 5198 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:07:02+01:00", "bids_analysis": { "total_quantity": 7799.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.979, "quantity": 66.63, "cumulative": 149.12 }, { "price": 8.977, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.976, "quantity": 113.6, "cumulative": 271.65999999999997 }, { "price": 8.975, "quantity": 83.31, "cumulative": 354.96999999999997 }, { "price": 8.974, "quantity": 8.94, "cumulative": 363.90999999999997 }, { "price": 8.973, "quantity": 9.6, "cumulative": 373.51 }, { "price": 8.972, "quantity": 11.13, "cumulative": 384.64 }, { "price": 8.971, "quantity": 64.61, "cumulative": 449.25 } ] }, "asks_analysis": { "total_quantity": 4785.889999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.988, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.989, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.99, "quantity": 25.06, "cumulative": 47.94 }, { "price": 8.991, "quantity": 8.94, "cumulative": 56.879999999999995 }, { "price": 8.992, "quantity": 20.05, "cumulative": 76.92999999999999 }, { "price": 8.994, "quantity": 112.85, "cumulative": 189.77999999999997 }, { "price": 8.995, "quantity": 73.55, "cumulative": 263.33 }, { "price": 8.996, "quantity": 25.62, "cumulative": 288.95 }, { "price": 8.997, "quantity": 8.94, "cumulative": 297.89 }, { "price": 8.999, "quantity": 11.13, "cumulative": 309.02 } ] }, "imbalance": { "quantity_difference": 3013.480000000004, "percent": 23.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6296592692268326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.976, "quantity": 113.6 }, { "price": 8.957, "quantity": 678.65 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 112.85 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 133.49 }, { "price": 9.023, "quantity": 174.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.974, "high": 8.974, "low": 8.974, "close": 8.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 872.3932375000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.946, "range": 0.1460000000000008, "current": 8.974 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.974, "close": 8.974, "volume": 605.81678, "body_percent": 0.06681514476614953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4285.169362833333, "latest": 605.81678, "ratio_latest_vs_avg": 0.14137522433872646, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.974 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.974, "close": 8.974, "volume": 1614.05414, "body_percent": 0.15576323987538215, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28163.232795999993, "latest": 1614.05414, "ratio_latest_vs_avg": 0.057310684170790334, "max": 141647.32457, "min": 1614.05414 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.974 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02107133, "signal_line": 9.02966235, "histogram": -9.00859102 }, "bollinger_bands": { "upper": 9.07054559, "middle": 9.00595, "lower": 8.94135441 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.02811111111111, "sma_20": 9.005950000000002, "ema_12": 9.029662349331678, "ema_26": 9.008591020865506 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440677, "signal_line": 8.9864592, "histogram": -8.99086597 }, "bollinger_bands": { "upper": 9.08486999, "middle": 9.0034, "lower": 8.92193001 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.972222222222221, "sma_20": 9.003400000000001, "ema_12": 8.986459197555062, "ema_26": 8.990865966122962 } }, "1h": { "rsi_14": 69.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06080531, "signal_line": 9.23177153, "histogram": -9.17096621 }, "bollinger_bands": { "upper": 9.41651785, "middle": 9.20115, "lower": 8.98578215 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201150000000002, "ema_12": 9.231771525453603, "ema_26": 9.170966213988962 } } }, "volume_profile": { "timestamp": "2026-01-05T07:07:04+01:00", "last_500_trades": { "buy_volume": 2591.7100000000046, "sell_volume": 5059.889999999994, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.512206787104069, "cumulative_delta": -2468.180000000001, "delta_percent": -32.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:07:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T07:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:07:05+01:00", "last_60min": { "current_imbalance": 12.262, "imbalance_change_60min": -8.046, "min_imbalance": 10.243, "max_imbalance": 33.66, "average_imbalance": 22.63846428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016778632052643625, "average_range_1m": 0.0069595959595959425, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92445.59, "zen_price": 8.974, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.28, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:07:06+01:00", "key_levels": { "current_price": 8.974, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T07:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593282, "price_data": { "timestamp": "2026-01-05T07:08:02+01:00", "symbol": "ZENUSDC", "current_price": 8.973, "bid": 8.97, "ask": 8.979, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10030090270810837, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81091.88, "volume_usdc_24h": 0, "price_change_24h": -0.392, "price_change_24h_percent": -4.186, "trades_24h": 5202 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:08:02+01:00", "bids_analysis": { "total_quantity": 7904.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.97, "quantity": 78.55, "cumulative": 78.55 }, { "price": 8.969, "quantity": 75.57, "cumulative": 154.12 }, { "price": 8.968, "quantity": 25.08, "cumulative": 179.2 }, { "price": 8.967, "quantity": 14.63, "cumulative": 193.82999999999998 }, { "price": 8.966, "quantity": 73.55, "cumulative": 267.38 }, { "price": 8.965, "quantity": 75.57, "cumulative": 342.95 }, { "price": 8.964, "quantity": 41.76, "cumulative": 384.71 }, { "price": 8.963, "quantity": 53.99, "cumulative": 438.7 }, { "price": 8.962, "quantity": 69.61, "cumulative": 508.31 }, { "price": 8.961, "quantity": 57.18, "cumulative": 565.49 } ] }, "asks_analysis": { "total_quantity": 6358.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.979, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.981, "quantity": 20.08, "cumulative": 102.57 }, { "price": 8.982, "quantity": 5, "cumulative": 107.57 }, { "price": 8.983, "quantity": 8.94, "cumulative": 116.50999999999999 }, { "price": 8.984, "quantity": 64.61, "cumulative": 181.12 }, { "price": 8.985, "quantity": 16.68, "cumulative": 197.8 }, { "price": 8.986, "quantity": 42.31, "cumulative": 240.11 }, { "price": 8.988, "quantity": 75.57, "cumulative": 315.68 }, { "price": 8.989, "quantity": 8.94, "cumulative": 324.62 } ] }, "imbalance": { "quantity_difference": 1545.710000000001, "percent": 10.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2430831748907416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.942, "quantity": 667.59 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 107.85 }, { "price": 8.995, "quantity": 1402.97 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.019, "quantity": 108.72 }, { "price": 9.023, "quantity": 142.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.973, "high": 8.973, "low": 8.973, "close": 8.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.8078123333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.947, "range": 0.14500000000000135, "current": 8.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.973, "volume": 817.07696, "body_percent": 0.07795100222716785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4288.690365833333, "latest": 817.07696, "ratio_latest_vs_avg": 0.1905189907178655, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.973, "volume": 1825.31432, "body_percent": 0.16688918558076093, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28166.753798999995, "latest": 1825.31432, "ratio_latest_vs_avg": 0.06480385823036534, "max": 141647.32457, "min": 1825.31432 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.973 } } }, "technical_indicators": { "1m": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0186471, "signal_line": 9.02191515, "histogram": -9.00326805 }, "bollinger_bands": { "upper": 9.05951782, "middle": 9.00095, "lower": 8.94238218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.022, "sma_20": 9.00095, "ema_12": 9.02191515357989, "ema_26": 9.003268053505632 } }, "5m": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00421689, "signal_line": 8.98641736, "histogram": -8.99063425 }, "bollinger_bands": { "upper": 9.0848933, "middle": 9.00335, "lower": 8.9218067 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.972222222222221, "sma_20": 9.00335, "ema_12": 8.986417362790988, "ema_26": 8.990634254058968 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06099519, "signal_line": 9.23172969, "histogram": -9.1707345 }, "bollinger_bands": { "upper": 9.41667913, "middle": 9.2011, "lower": 8.98552087 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.2011, "ema_12": 9.231729690689523, "ema_26": 9.170734501924965 } } }, "volume_profile": { "timestamp": "2026-01-05T07:08:04+01:00", "last_500_trades": { "buy_volume": 2592.600000000005, "sell_volume": 5069.489999999993, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5114123905955054, "cumulative_delta": -2476.8900000000003, "delta_percent": -32.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:08:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T07:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:08:06+01:00", "last_60min": { "current_imbalance": 23.945, "imbalance_change_60min": 3.120000000000001, "min_imbalance": 10.243, "max_imbalance": 33.66, "average_imbalance": 22.703410714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016779005861587543, "average_range_1m": 0.0069999999999999785, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92455.89, "zen_price": 8.973, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.29, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:08:07+01:00", "key_levels": { "current_price": 8.973, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1154.55, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T07:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593341, "price_data": { "timestamp": "2026-01-05T07:09:01+01:00", "symbol": "ZENUSDC", "current_price": 8.977, "bid": 8.972, "ask": 8.978, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06683747354350258, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81109.76, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -4.143, "trades_24h": 5204 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:09:02+01:00", "bids_analysis": { "total_quantity": 7838.75, "levels_count": 100, "top_10_bids": [ { "price": 8.972, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.971, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.97, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.969, "quantity": 75.57, "cumulative": 112.38999999999999 }, { "price": 8.968, "quantity": 13.94, "cumulative": 126.32999999999998 }, { "price": 8.967, "quantity": 14.63, "cumulative": 140.95999999999998 }, { "price": 8.966, "quantity": 73.55, "cumulative": 214.51 }, { "price": 8.965, "quantity": 75.57, "cumulative": 290.08 }, { "price": 8.964, "quantity": 41.76, "cumulative": 331.84 }, { "price": 8.963, "quantity": 53.99, "cumulative": 385.83 } ] }, "asks_analysis": { "total_quantity": 6421.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.978, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.98, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.981, "quantity": 20.08, "cumulative": 42.959999999999994 }, { "price": 8.983, "quantity": 80.77, "cumulative": 123.72999999999999 }, { "price": 8.984, "quantity": 162.91, "cumulative": 286.64 }, { "price": 8.985, "quantity": 16.68, "cumulative": 303.32 }, { "price": 8.986, "quantity": 42.31, "cumulative": 345.63 }, { "price": 8.988, "quantity": 75.57, "cumulative": 421.2 }, { "price": 8.989, "quantity": 8.94, "cumulative": 430.14 }, { "price": 8.99, "quantity": 84.67, "cumulative": 514.81 } ] }, "imbalance": { "quantity_difference": 1417.300000000001, "percent": 9.939, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.220713390277897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.942, "quantity": 667.59 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.984, "quantity": 162.91 }, { "price": 8.994, "quantity": 107.85 }, { "price": 8.995, "quantity": 1402.97 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.019, "quantity": 108.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.7221653333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.977 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4291.365213833333, "latest": 977.56784, "ratio_latest_vs_avg": 0.2277987985848381, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.977 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.977, "volume": 1985.8052, "body_percent": 0.12238540275922599, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28169.428646999997, "latest": 1985.8052, "ratio_latest_vs_avg": 0.07049504712661205, "max": 141647.32457, "min": 1985.8052 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.977 } } }, "technical_indicators": { "1m": { "rsi_14": 61.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01342154, "signal_line": 9.01155204, "histogram": -8.99813049 }, "bollinger_bands": { "upper": 9.04242844, "middle": 8.996, "lower": 8.94957156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 9.01211111111111, "sma_20": 8.995999999999999, "ema_12": 9.011552036751876, "ema_26": 8.998130493902547 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049764, "signal_line": 8.9865847, "histogram": -8.9915611 }, "bollinger_bands": { "upper": 9.08481371, "middle": 9.00355, "lower": 8.92228629 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 8.972222222222221, "sma_20": 9.00355, "ema_12": 8.986584701847296, "ema_26": 8.991561102314954 } }, "1h": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06023568, "signal_line": 9.23189703, "histogram": -9.17166135 }, "bollinger_bands": { "upper": 9.41603807, "middle": 9.2013, "lower": 8.98656193 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.2013, "ema_12": 9.231897029745834, "ema_26": 9.171661350180953 } } }, "volume_profile": { "timestamp": "2026-01-05T07:09:04+01:00", "last_500_trades": { "buy_volume": 2610.480000000005, "sell_volume": 5066.579999999994, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5152351290219455, "cumulative_delta": -2456.1000000000004, "delta_percent": -31.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:09:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T07:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:09:05+01:00", "last_60min": { "current_imbalance": 10.837, "imbalance_change_60min": -13.754000000000001, "min_imbalance": 10.243, "max_imbalance": 33.66, "average_imbalance": 22.525053571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015908096095424411, "average_range_1m": 0.006666666666666668, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92467.99, "zen_price": 8.977, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.06, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:09:06+01:00", "key_levels": { "current_price": 8.977, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1154.55, "overall_risk": "88.6%" } } }, { "timestamp": "2026-01-05T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593402, "price_data": { "timestamp": "2026-01-05T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.977, "bid": 8.972, "ask": 8.98, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08911663139134338, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81109.76, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -4.143, "trades_24h": 5204 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:10:03+01:00", "bids_analysis": { "total_quantity": 7905.62, "levels_count": 100, "top_10_bids": [ { "price": 8.972, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.971, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.97, "quantity": 78.55, "cumulative": 101.42999999999999 }, { "price": 8.969, "quantity": 75.57, "cumulative": 177 }, { "price": 8.968, "quantity": 25.08, "cumulative": 202.07999999999998 }, { "price": 8.967, "quantity": 54.68, "cumulative": 256.76 }, { "price": 8.966, "quantity": 73.55, "cumulative": 330.31 }, { "price": 8.965, "quantity": 75.57, "cumulative": 405.88 }, { "price": 8.964, "quantity": 36.76, "cumulative": 442.64 }, { "price": 8.962, "quantity": 64.61, "cumulative": 507.25 } ] }, "asks_analysis": { "total_quantity": 6341.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.98, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.981, "quantity": 20.08, "cumulative": 29.019999999999996 }, { "price": 8.983, "quantity": 13.94, "cumulative": 42.959999999999994 }, { "price": 8.984, "quantity": 73.55, "cumulative": 116.50999999999999 }, { "price": 8.986, "quantity": 8.94, "cumulative": 125.44999999999999 }, { "price": 8.988, "quantity": 75.57, "cumulative": 201.01999999999998 }, { "price": 8.989, "quantity": 58.99, "cumulative": 260.01 }, { "price": 8.99, "quantity": 84.67, "cumulative": 344.68 }, { "price": 8.991, "quantity": 8.94, "cumulative": 353.62 }, { "price": 8.992, "quantity": 86.88, "cumulative": 440.5 } ] }, "imbalance": { "quantity_difference": 1564.5200000000023, "percent": 10.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2467269085805306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.949, "quantity": 745.48 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 107.85 }, { "price": 9, "quantity": 1338.36 }, { "price": 9.001, "quantity": 142.4 }, { "price": 9.019, "quantity": 108.72 }, { "price": 9.023, "quantity": 142.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.3790150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.977 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4260.565076833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.977 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.977, "volume": 1985.8052, "body_percent": 0.12238540275922599, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28169.428646999997, "latest": 1985.8052, "ratio_latest_vs_avg": 0.07049504712661205, "max": 141647.32457, "min": 1985.8052 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.977 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00752602, "signal_line": 8.99910695, "histogram": -8.99158093 }, "bollinger_bands": { "upper": 9.01750539, "middle": 8.99085, "lower": 8.96419461 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.00188888888889, "sma_20": 8.990849999999998, "ema_12": 8.999106952524944, "ema_26": 8.99158093341475 } }, "5m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358407, "signal_line": 8.98978192, "histogram": -8.99336599 }, "bollinger_bands": { "upper": 9.084606, "middle": 9.00395, "lower": 8.923294 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.979333333333333, "sma_20": 9.00395, "ema_12": 8.989781920364987, "ema_26": 8.99336599050015 } }, "1h": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06023568, "signal_line": 9.23189703, "histogram": -9.17166135 }, "bollinger_bands": { "upper": 9.41603807, "middle": 9.2013, "lower": 8.98656193 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.2013, "ema_12": 9.231897029745834, "ema_26": 9.171661350180953 } } }, "volume_profile": { "timestamp": "2026-01-05T07:10:05+01:00", "last_500_trades": { "buy_volume": 2610.480000000005, "sell_volume": 5066.579999999994, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5152351290219455, "cumulative_delta": -2456.1000000000004, "delta_percent": -31.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:10:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:10:06+01:00", "last_60min": { "current_imbalance": 9.939, "imbalance_change_60min": -19.48, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 22.263410714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015876249065365344, "average_range_1m": 0.006030303030303044, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92488.06, "zen_price": 8.977, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.08, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:10:08+01:00", "key_levels": { "current_price": 8.977, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "88.6%" } } }, { "timestamp": "2026-01-05T07:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593461, "price_data": { "timestamp": "2026-01-05T07:11:02+01:00", "symbol": "ZENUSDC", "current_price": 8.99, "bid": 8.984, "ask": 8.993, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10011123470523182, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81126.37, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -4.004, "trades_24h": 5207 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:11:02+01:00", "bids_analysis": { "total_quantity": 7966.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.983, "quantity": 5, "cumulative": 13.94 }, { "price": 8.982, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.981, "quantity": 5, "cumulative": 27.88 }, { "price": 8.98, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.979, "quantity": 113.6, "cumulative": 155.42 }, { "price": 8.978, "quantity": 66.63, "cumulative": 222.04999999999998 }, { "price": 8.977, "quantity": 8.94, "cumulative": 230.98999999999998 }, { "price": 8.976, "quantity": 36.75, "cumulative": 267.74 }, { "price": 8.975, "quantity": 8.94, "cumulative": 276.68 } ] }, "asks_analysis": { "total_quantity": 5894.48, "levels_count": 100, "top_10_asks": [ { "price": 8.993, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.994, "quantity": 96.81, "cumulative": 110.75 }, { "price": 8.996, "quantity": 13.94, "cumulative": 124.69 }, { "price": 8.997, "quantity": 8.94, "cumulative": 133.63 }, { "price": 8.998, "quantity": 73.55, "cumulative": 207.18 }, { "price": 8.999, "quantity": 11.13, "cumulative": 218.31 }, { "price": 9, "quantity": 130.62, "cumulative": 348.93 }, { "price": 9.001, "quantity": 75.77, "cumulative": 424.7 }, { "price": 9.002, "quantity": 73.55, "cumulative": 498.25 }, { "price": 9.004, "quantity": 77.76, "cumulative": 576.01 } ] }, "imbalance": { "quantity_difference": 2072.0300000000016, "percent": 14.949, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3515204055319556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.979, "quantity": 113.6 }, { "price": 8.958, "quantity": 667.59 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 539.03 } ], "accumulation_ask_levels": [ { "price": 9, "quantity": 130.62 }, { "price": 9.012, "quantity": 1122.98 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 108.72 }, { "price": 9.023, "quantity": 142.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 853.8613143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.99 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4263.053076166666, "latest": 149.27996, "ratio_latest_vs_avg": 0.03501714788271705, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.99 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.99, "volume": 2135.08516, "body_percent": 0.022251891410777346, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 28171.91664633333, "latest": 2135.08516, "ratio_latest_vs_avg": 0.07578771394234864, "max": 141647.32457, "min": 2135.08516 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.99 } } }, "technical_indicators": { "1m": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038994, "signal_line": 8.99686004, "histogram": -8.99296065 }, "bollinger_bands": { "upper": 9.01379464, "middle": 8.99025, "lower": 8.96670536 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.998444444444447, "sma_20": 8.99025, "ema_12": 8.996860041632129, "ema_26": 8.99296064546644 } }, "5m": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605248, "signal_line": 8.99032577, "histogram": -8.99637825 }, "bollinger_bands": { "upper": 9.0845835, "middle": 9.0046, "lower": 8.9246165 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.979333333333333, "sma_20": 9.0046, "ema_12": 8.990325772297998, "ema_26": 8.996378247332103 } }, "1h": { "rsi_14": 69.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05776727, "signal_line": 9.23244088, "histogram": -9.17467361 }, "bollinger_bands": { "upper": 9.41403062, "middle": 9.20195, "lower": 8.98986938 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20195, "ema_12": 9.232440881678846, "ema_26": 9.174673607012902 } } }, "volume_profile": { "timestamp": "2026-01-05T07:11:04+01:00", "last_500_trades": { "buy_volume": 2627.090000000005, "sell_volume": 4910.519999999997, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5349922207831364, "cumulative_delta": -2283.4300000000007, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:11:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T07:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:11:05+01:00", "last_60min": { "current_imbalance": 10.982, "imbalance_change_60min": -15.617, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.93417857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015197904968623748, "average_range_1m": 0.005636363636363653, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92472.01, "zen_price": 8.99, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.21, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:11:07+01:00", "key_levels": { "current_price": 8.99, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T07:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593522, "price_data": { "timestamp": "2026-01-05T07:12:02+01:00", "symbol": "ZENUSDC", "current_price": 8.98, "bid": 8.979, "ask": 8.984, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0556792873051312, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81136.65, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -4.111, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:12:02+01:00", "bids_analysis": { "total_quantity": 8073.27, "levels_count": 100, "top_10_bids": [ { "price": 8.98, "quantity": 66.63, "cumulative": 66.63 }, { "price": 8.979, "quantity": 20.07, "cumulative": 86.69999999999999 }, { "price": 8.975, "quantity": 8.94, "cumulative": 95.63999999999999 }, { "price": 8.974, "quantity": 73.55, "cumulative": 169.19 }, { "price": 8.973, "quantity": 75.57, "cumulative": 244.76 }, { "price": 8.972, "quantity": 11.14, "cumulative": 255.89999999999998 }, { "price": 8.971, "quantity": 8.94, "cumulative": 264.84 }, { "price": 8.97, "quantity": 73.55, "cumulative": 338.39 }, { "price": 8.969, "quantity": 75.57, "cumulative": 413.96 }, { "price": 8.968, "quantity": 11.14, "cumulative": 425.09999999999997 } ] }, "asks_analysis": { "total_quantity": 4815.989999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.985, "quantity": 5, "cumulative": 5 }, { "price": 8.987, "quantity": 13.94, "cumulative": 18.939999999999998 }, { "price": 8.988, "quantity": 8.94, "cumulative": 27.879999999999995 }, { "price": 8.989, "quantity": 47.31, "cumulative": 75.19 }, { "price": 8.99, "quantity": 81.29, "cumulative": 156.48000000000002 }, { "price": 8.991, "quantity": 8.94, "cumulative": 165.42000000000002 }, { "price": 8.992, "quantity": 66.83, "cumulative": 232.25 }, { "price": 8.993, "quantity": 8.94, "cumulative": 241.19 }, { "price": 8.994, "quantity": 168.53, "cumulative": 409.72 }, { "price": 8.997, "quantity": 8.94, "cumulative": 418.66 } ] }, "imbalance": { "quantity_difference": 3257.2800000000034, "percent": 25.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6763469193249998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.943, "quantity": 678.68 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 168.53 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 108.72 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 221.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 80.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.7265073333333, "latest": 80.2812, "ratio_latest_vs_avg": 0.09414648109281519, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.98 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.98, "volume": 241.59302, "body_percent": 0.03339641545140948, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 4264.5916271666665, "latest": 241.59302, "ratio_latest_vs_avg": 0.05665091552048817, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.98 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.98, "volume": 2227.39822, "body_percent": 0.08900756564306987, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 28173.455197333333, "latest": 2227.39822, "ratio_latest_vs_avg": 0.07906017222235585, "max": 141647.32457, "min": 2227.39822 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.98 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591065, "signal_line": 8.99578712, "histogram": -8.98987647 }, "bollinger_bands": { "upper": 9.01261736, "middle": 8.9887, "lower": 8.96478264 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.996666666666666, "sma_20": 8.9887, "ema_12": 8.995787122941763, "ema_26": 8.989876469847475 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041537, "signal_line": 8.98990742, "histogram": -8.99406113 }, "bollinger_bands": { "upper": 9.08456589, "middle": 9.0041, "lower": 8.92363411 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 8.979333333333333, "sma_20": 9.004100000000001, "ema_12": 8.989907424657218, "ema_26": 8.99406112669214 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05966605, "signal_line": 9.23202253, "histogram": -9.17235649 }, "bollinger_bands": { "upper": 9.41556443, "middle": 9.20145, "lower": 8.98733557 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201450000000001, "ema_12": 9.232022534038068, "ema_26": 9.17235648637294 } } }, "volume_profile": { "timestamp": "2026-01-05T07:12:04+01:00", "last_500_trades": { "buy_volume": 2618.150000000005, "sell_volume": 4881.049999999997, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5363907355999235, "cumulative_delta": -2262.900000000001, "delta_percent": -30.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:12:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T07:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:12:06+01:00", "last_60min": { "current_imbalance": 14.949, "imbalance_change_60min": -11.027, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.726142857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014351159790826718, "average_range_1m": 0.005343434343434378, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.99, "zen_price": 8.979, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.18, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:12:07+01:00", "key_levels": { "current_price": 8.979, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1154.5500000000002, "overall_risk": "88.2%" } } }, { "timestamp": "2026-01-05T07:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593582, "price_data": { "timestamp": "2026-01-05T07:13:02+01:00", "symbol": "ZENUSDC", "current_price": 8.981, "bid": 8.975, "ask": 8.981, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06680770515533045, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81232.24, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -4.1, "trades_24h": 5214 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:13:02+01:00", "bids_analysis": { "total_quantity": 7951.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.975, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.974, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.971, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.97, "quantity": 73.55, "cumulative": 156.04 }, { "price": 8.969, "quantity": 75.57, "cumulative": 231.60999999999999 }, { "price": 8.968, "quantity": 11.14, "cumulative": 242.75 }, { "price": 8.967, "quantity": 54.68, "cumulative": 297.43 }, { "price": 8.966, "quantity": 73.55, "cumulative": 370.98 }, { "price": 8.965, "quantity": 75.57, "cumulative": 446.55 }, { "price": 8.964, "quantity": 11.14, "cumulative": 457.69 } ] }, "asks_analysis": { "total_quantity": 6235.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.982, "quantity": 42.31, "cumulative": 51.25 }, { "price": 8.983, "quantity": 5, "cumulative": 56.25 }, { "price": 8.984, "quantity": 8.94, "cumulative": 65.19 }, { "price": 8.985, "quantity": 30.62, "cumulative": 95.81 }, { "price": 8.986, "quantity": 8.94, "cumulative": 104.75 }, { "price": 8.987, "quantity": 13.94, "cumulative": 118.69 }, { "price": 8.988, "quantity": 75.57, "cumulative": 194.26 }, { "price": 8.989, "quantity": 73.55, "cumulative": 267.81 }, { "price": 8.99, "quantity": 11.14, "cumulative": 278.95 } ] }, "imbalance": { "quantity_difference": 1715.8700000000026, "percent": 12.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.275186879840393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.943, "quantity": 678.68 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.992, "quantity": 133.46 }, { "price": 8.993, "quantity": 1091.41 }, { "price": 8.994, "quantity": 168.53 }, { "price": 9.003, "quantity": 172.65 }, { "price": 9.013, "quantity": 153.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.6982174999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.981 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.981, "volume": 1100.02485, "body_percent": 0.022264276967612913, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 4278.898824333332, "latest": 1100.02485, "ratio_latest_vs_avg": 0.25708129478181524, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.981 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.981, "volume": 3085.83005, "body_percent": 0.07788161993769108, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 28187.762394499998, "latest": 3085.83005, "ratio_latest_vs_avg": 0.10947410464202394, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.981 } } }, "technical_indicators": { "1m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0054483, "signal_line": 8.99452513, "histogram": -8.98907684 }, "bollinger_bands": { "upper": 9.01078677, "middle": 8.98765, "lower": 8.96451323 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 8.995222222222221, "sma_20": 8.98765, "ema_12": 8.994525131834177, "ema_26": 8.989076836464388 } }, "5m": { "rsi_14": 42.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00434358, "signal_line": 8.98994926, "histogram": -8.99429284 }, "bollinger_bands": { "upper": 9.08455715, "middle": 9.00415, "lower": 8.92374285 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 8.979333333333333, "sma_20": 9.00415, "ema_12": 8.989949259421296, "ema_26": 8.994292838756133 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05947617, "signal_line": 9.23206437, "histogram": -9.1725882 }, "bollinger_bands": { "upper": 9.41540792, "middle": 9.2015, "lower": 8.98759208 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201500000000001, "ema_12": 9.232064368802146, "ema_26": 9.172588198436937 } } }, "volume_profile": { "timestamp": "2026-01-05T07:13:04+01:00", "last_500_trades": { "buy_volume": 2628.5700000000056, "sell_volume": 4878.5899999999965, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5387970704650334, "cumulative_delta": -2250.020000000001, "delta_percent": -29.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:13:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T07:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:13:06+01:00", "last_60min": { "current_imbalance": 25.271, "imbalance_change_60min": 0.4430000000000014, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.71355357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.011, 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001398140624352709, "average_range_1m": 0.005353535353535383, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92440.92, "zen_price": 8.981, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.2, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:13:07+01:00", "key_levels": { "current_price": 8.981, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "87.8%" } } }, { "timestamp": "2026-01-05T07:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593642, "price_data": { "timestamp": "2026-01-05T07:14:02+01:00", "symbol": "ZENUSDC", "current_price": 8.981, "bid": 8.979, "ask": 8.983, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04453847010356682, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81232.24, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -4.1, "trades_24h": 5214 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:14:02+01:00", "bids_analysis": { "total_quantity": 8017.24, "levels_count": 100, "top_10_bids": [ { "price": 8.979, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.978, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.976, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.975, "quantity": 75.57, "cumulative": 158.06 }, { "price": 8.974, "quantity": 64.61, "cumulative": 222.67000000000002 }, { "price": 8.972, "quantity": 11.13, "cumulative": 233.8 }, { "price": 8.971, "quantity": 8.94, "cumulative": 242.74 }, { "price": 8.97, "quantity": 73.55, "cumulative": 316.29 }, { "price": 8.969, "quantity": 75.57, "cumulative": 391.86 }, { "price": 8.968, "quantity": 36.76, "cumulative": 428.62 } ] }, "asks_analysis": { "total_quantity": 6195.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.983, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.984, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.985, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.986, "quantity": 5, "cumulative": 36.82 }, { "price": 8.987, "quantity": 42.31, "cumulative": 79.13 }, { "price": 8.988, "quantity": 5, "cumulative": 84.13 }, { "price": 8.989, "quantity": 30.62, "cumulative": 114.75 }, { "price": 8.99, "quantity": 75.75, "cumulative": 190.5 }, { "price": 8.991, "quantity": 8.94, "cumulative": 199.44 }, { "price": 8.992, "quantity": 66.83, "cumulative": 266.27 } ] }, "imbalance": { "quantity_difference": 1821.7700000000004, "percent": 12.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.294048716239446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.95, "quantity": 667.59 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 168.53 }, { "price": 9, "quantity": 1199.89 }, { "price": 9.003, "quantity": 181.59 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 108.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.6982174999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.967, "range": 0.125, "current": 8.981 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.981, "volume": 1100.02485, "body_percent": 0.022264276967612913, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 4278.898824333332, "latest": 1100.02485, "ratio_latest_vs_avg": 0.25708129478181524, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.981 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.981, "volume": 3085.83005, "body_percent": 0.07788161993769108, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 28187.762394499998, "latest": 3085.83005, "ratio_latest_vs_avg": 0.10947410464202394, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.981 } } }, "technical_indicators": { "1m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00542854, "signal_line": 8.99371152, "histogram": -8.98828298 }, "bollinger_bands": { "upper": 9.00944692, "middle": 8.98675, "lower": 8.96405308 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.995888888888889, "sma_20": 8.98675, "ema_12": 8.99371151944039, "ema_26": 8.98828298338154 } }, "5m": { "rsi_14": 42.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00434358, "signal_line": 8.98994926, "histogram": -8.99429284 }, "bollinger_bands": { "upper": 9.08455715, "middle": 9.00415, "lower": 8.92374285 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 8.979333333333333, "sma_20": 9.00415, "ema_12": 8.989949259421296, "ema_26": 8.994292838756133 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05947617, "signal_line": 9.23206437, "histogram": -9.1725882 }, "bollinger_bands": { "upper": 9.41540792, "middle": 9.2015, "lower": 8.98759208 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201500000000001, "ema_12": 9.232064368802146, "ema_26": 9.172588198436937 } } }, "volume_profile": { "timestamp": "2026-01-05T07:14:04+01:00", "last_500_trades": { "buy_volume": 2628.5700000000056, "sell_volume": 4878.5899999999965, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5387970704650334, "cumulative_delta": -2250.020000000001, "delta_percent": -29.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:14:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T07:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:14:05+01:00", "last_60min": { "current_imbalance": 12.095, "imbalance_change_60min": -13.232999999999999, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.48617857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.472, 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013866179043835376, "average_range_1m": 0.005080808080808118, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92430.77, "zen_price": 8.981, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.16, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:14:07+01:00", "key_levels": { "current_price": 8.981, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "87.8%" } } }, { "timestamp": "2026-01-05T07:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593703, "price_data": { "timestamp": "2026-01-05T07:15:03+01:00", "symbol": "ZENUSDC", "current_price": 8.985, "bid": 8.976, "ask": 8.986, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1112966054535313, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81250.12, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -4.058, "trades_24h": 5216 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:15:03+01:00", "bids_analysis": { "total_quantity": 8030.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.976, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.975, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 8.974, "quantity": 73.55, "cumulative": 158.06 }, { "price": 8.972, "quantity": 11.13, "cumulative": 169.19 }, { "price": 8.971, "quantity": 48.99, "cumulative": 218.18 }, { "price": 8.97, "quantity": 73.55, "cumulative": 291.73 }, { "price": 8.969, "quantity": 75.57, "cumulative": 367.3 }, { "price": 8.968, "quantity": 36.76, "cumulative": 404.06 }, { "price": 8.967, "quantity": 14.63, "cumulative": 418.69 }, { "price": 8.966, "quantity": 73.55, "cumulative": 492.24 } ] }, "asks_analysis": { "total_quantity": 5239.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.986, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.987, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.988, "quantity": 292.82, "cumulative": 315.7 }, { "price": 8.989, "quantity": 8.94, "cumulative": 324.64 }, { "price": 8.99, "quantity": 69.61, "cumulative": 394.25 }, { "price": 8.991, "quantity": 13.94, "cumulative": 408.19 }, { "price": 8.992, "quantity": 125.27, "cumulative": 533.46 }, { "price": 8.993, "quantity": 80.57, "cumulative": 614.03 }, { "price": 8.994, "quantity": 185.21, "cumulative": 799.24 }, { "price": 8.997, "quantity": 8.94, "cumulative": 808.1800000000001 } ] }, "imbalance": { "quantity_difference": 2791.7700000000023, "percent": 21.039, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5328801951510023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.95, "quantity": 667.59 }, { "price": 8.948, "quantity": 121.79 }, { "price": 8.941, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 8.988, "quantity": 292.82 }, { "price": 8.992, "quantity": 125.27 }, { "price": 8.994, "quantity": 185.21 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 108.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.985, "low": 8.985, "close": 8.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.0393664999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.97, "range": 0.12199999999999989, "current": 8.985 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.985, "low": 8.985, "close": 8.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4268.263729166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.985 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.985, "volume": 3246.46397, "body_percent": 0.03337783711615614, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 28190.439626499996, "latest": 3246.46397, "ratio_latest_vs_avg": 0.1151618780342897, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.985 } } }, "technical_indicators": { "1m": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421567, "signal_line": 8.99240229, "histogram": -8.98818662 }, "bollinger_bands": { "upper": 9.00758395, "middle": 8.9861, "lower": 8.96461605 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.993333333333332, "sma_20": 8.986100000000002, "ema_12": 8.992402287314286, "ema_26": 8.988186618168527 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00519401, "signal_line": 8.99068325, "histogram": -8.99587726 }, "bollinger_bands": { "upper": 9.08453667, "middle": 9.00425, "lower": 8.92396333 }, "stochastic": { "K": 15.44, "D": 5.1 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 8.984777777777778, "sma_20": 9.004249999999999, "ema_12": 8.990683252746265, "ema_26": 8.99587726197309 } }, "1h": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05871666, "signal_line": 9.23223171, "histogram": -9.17351505 }, "bollinger_bands": { "upper": 9.41478881, "middle": 9.2017, "lower": 8.98861119 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.2017, "ema_12": 9.232231707858459, "ema_26": 9.173515046692922 } } }, "volume_profile": { "timestamp": "2026-01-05T07:15:05+01:00", "last_500_trades": { "buy_volume": 2632.5100000000057, "sell_volume": 4878.5899999999965, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.53960468086066, "cumulative_delta": -2246.0800000000004, "delta_percent": -29.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.309999999993, "point_of_control_volume": 5065.309999999993, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:15:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:15:06+01:00", "last_60min": { "current_imbalance": 12.818, "imbalance_change_60min": -17.122999999999998, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.262785714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.626, 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013866185471211308, "average_range_1m": 0.005101010101010127, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92419.64, "zen_price": 8.985, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.17, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:15:08+01:00", "key_levels": { "current_price": 8.985, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 737.31, "overall_risk": "86.9%" } } }, { "timestamp": "2026-01-05T07:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593762, "price_data": { "timestamp": "2026-01-05T07:16:02+01:00", "symbol": "ZENUSDC", "current_price": 8.988, "bid": 8.993, "ask": 9.001, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08900756564306987, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81298.38, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -4.026, "trades_24h": 5222 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:16:02+01:00", "bids_analysis": { "total_quantity": 8013.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.994, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.993, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 8.992, "quantity": 64.61, "cumulative": 149.12 }, { "price": 8.99, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.989, "quantity": 75.57, "cumulative": 233.63 }, { "price": 8.988, "quantity": 64.61, "cumulative": 298.24 }, { "price": 8.985, "quantity": 8.94, "cumulative": 307.18 }, { "price": 8.984, "quantity": 140.18, "cumulative": 447.36 }, { "price": 8.983, "quantity": 11.13, "cumulative": 458.49 }, { "price": 8.982, "quantity": 48.99, "cumulative": 507.48 } ] }, "asks_analysis": { "total_quantity": 4501.53, "levels_count": 100, "top_10_asks": [ { "price": 9.001, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.002, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.003, "quantity": 42.31, "cumulative": 65.19 }, { "price": 9.004, "quantity": 11.13, "cumulative": 76.32 }, { "price": 9.005, "quantity": 8.94, "cumulative": 85.25999999999999 }, { "price": 9.006, "quantity": 101.32, "cumulative": 186.57999999999998 }, { "price": 9.008, "quantity": 75.57, "cumulative": 262.15 }, { "price": 9.01, "quantity": 73.55, "cumulative": 335.7 }, { "price": 9.011, "quantity": 8.94, "cumulative": 344.64 }, { "price": 9.012, "quantity": 20.06, "cumulative": 364.7 } ] }, "imbalance": { "quantity_difference": 3512.250000000002, "percent": 28.064, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.780234720195134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.984, "quantity": 140.18 }, { "price": 8.964, "quantity": 678.73 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.006, "quantity": 101.32 }, { "price": 9.013, "quantity": 153.84 }, { "price": 9.019, "quantity": 108.72 }, { "price": 9.02, "quantity": 100.86 }, { "price": 9.023, "quantity": 142.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 860.4903291666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 8.988 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4275.4920165, "latest": 433.69724, "ratio_latest_vs_avg": 0.10143797212724838, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.988 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.988, "volume": 3680.16121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.014999999999998792, "pattern": "DOJI" } ], "volume_stats": { "average": 28197.66791383333, "latest": 3680.16121, "ratio_latest_vs_avg": 0.13051296374033014, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.988 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297328, "signal_line": 8.99080557, "histogram": -8.98783229 }, "bollinger_bands": { "upper": 9.00582289, "middle": 8.98555, "lower": 8.96527711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.99088888888889, "sma_20": 8.98555, "ema_12": 8.990805571898612, "ema_26": 8.98783229470936 } }, "5m": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576364, "signal_line": 8.99080876, "histogram": -8.9965724 }, "bollinger_bands": { "upper": 9.08455335, "middle": 9.0044, "lower": 8.92424665 }, "stochastic": { "K": 15.44, "D": 5.1 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 8.984777777777778, "sma_20": 9.004399999999999, "ema_12": 8.990808757038499, "ema_26": 8.996572398165078 } }, "1h": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05814703, "signal_line": 9.23235721, "histogram": -9.17421018 }, "bollinger_bands": { "upper": 9.41433179, "middle": 9.20185, "lower": 8.98936821 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20185, "ema_12": 9.23235721215069, "ema_26": 9.174210182884911 } } }, "volume_profile": { "timestamp": "2026-01-05T07:16:04+01:00", "last_500_trades": { "buy_volume": 2678.1000000000063, "sell_volume": 4529.549999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5912507865019724, "cumulative_delta": -1851.4500000000016, "delta_percent": -25.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5053.6999999999925, "point_of_control_volume": 5053.6999999999925, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:16:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T07:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:16:06+01:00", "last_60min": { "current_imbalance": 21.039, "imbalance_change_60min": -6.017999999999997, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.103821428571422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.633, 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001384139887713943, "average_range_1m": 0.0051313131313131585, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92419.45, "zen_price": 8.988, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:16:07+01:00", "key_levels": { "current_price": 8.988, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 915.6500000000001, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T07:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593822, "price_data": { "timestamp": "2026-01-05T07:17:02+01:00", "symbol": "ZENUSDC", "current_price": 8.988, "bid": 9.002, "ask": 9.01, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08900756564306987, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81298.38, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -4.026, "trades_24h": 5222 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:17:02+01:00", "bids_analysis": { "total_quantity": 8009.63, "levels_count": 100, "top_10_bids": [ { "price": 9.002, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.001, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 9, "quantity": 64.61, "cumulative": 149.12 }, { "price": 8.998, "quantity": 8.94, "cumulative": 158.06 }, { "price": 8.997, "quantity": 75.57, "cumulative": 233.63 }, { "price": 8.996, "quantity": 73.55, "cumulative": 307.18 }, { "price": 8.995, "quantity": 11.11, "cumulative": 318.29 }, { "price": 8.994, "quantity": 8.94, "cumulative": 327.23 }, { "price": 8.993, "quantity": 75.57, "cumulative": 402.8 }, { "price": 8.992, "quantity": 73.55, "cumulative": 476.35 } ] }, "asks_analysis": { "total_quantity": 4713.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.01, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.011, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.012, "quantity": 25.62, "cumulative": 48.5 }, { "price": 9.013, "quantity": 42.31, "cumulative": 90.81 }, { "price": 9.015, "quantity": 8.94, "cumulative": 99.75 }, { "price": 9.016, "quantity": 69.61, "cumulative": 169.36 }, { "price": 9.017, "quantity": 8.94, "cumulative": 178.3 }, { "price": 9.018, "quantity": 495.57, "cumulative": 673.87 }, { "price": 9.019, "quantity": 42.09, "cumulative": 715.96 }, { "price": 9.02, "quantity": 64.61, "cumulative": 780.57 } ] }, "imbalance": { "quantity_difference": 3296.430000000001, "percent": 25.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.699403802087754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.989, "quantity": 108.52 }, { "price": 8.986, "quantity": 115.82 }, { "price": 8.984, "quantity": 140.18 }, { "price": 8.964, "quantity": 678.73 }, { "price": 8.956, "quantity": 539.03 } ], "accumulation_ask_levels": [ { "price": 9.018, "quantity": 495.57 }, { "price": 9.023, "quantity": 142.4 }, { "price": 9.028, "quantity": 140.18 }, { "price": 9.029, "quantity": 109.55 }, { "price": 9.031, "quantity": 126.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.1228901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 8.988 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4275.4920165, "latest": 433.69724, "ratio_latest_vs_avg": 0.10143797212724838, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.988 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.973, "close": 8.988, "volume": 3680.16121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.014999999999998792, "pattern": "DOJI" } ], "volume_stats": { "average": 28197.66791383333, "latest": 3680.16121, "ratio_latest_vs_avg": 0.13051296374033014, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.988 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054407, "signal_line": 8.98604295, "histogram": -8.98549888 }, "bollinger_bands": { "upper": 8.99845131, "middle": 8.9841, "lower": 8.96974869 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.986111111111112, "sma_20": 8.984100000000002, "ema_12": 8.986042948607452, "ema_26": 8.985498878286108 } }, "5m": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576364, "signal_line": 8.99080876, "histogram": -8.9965724 }, "bollinger_bands": { "upper": 9.08455335, "middle": 9.0044, "lower": 8.92424665 }, "stochastic": { "K": 15.44, "D": 5.1 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 8.984777777777778, "sma_20": 9.004399999999999, "ema_12": 8.990808757038499, "ema_26": 8.996572398165078 } }, "1h": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05814703, "signal_line": 9.23235721, "histogram": -9.17421018 }, "bollinger_bands": { "upper": 9.41433179, "middle": 9.20185, "lower": 8.98936821 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20185, "ema_12": 9.23235721215069, "ema_26": 9.174210182884911 } } }, "volume_profile": { "timestamp": "2026-01-05T07:17:04+01:00", "last_500_trades": { "buy_volume": 2678.1000000000063, "sell_volume": 4529.549999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5912507865019724, "cumulative_delta": -1851.4500000000016, "delta_percent": -25.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5053.6999999999925, "point_of_control_volume": 5053.6999999999925, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:17:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T07:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:17:05+01:00", "last_60min": { "current_imbalance": 28.064, "imbalance_change_60min": 0.09600000000000009, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.12180357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.394, 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013796197462275445, "average_range_1m": 0.0051313131313131585, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428.14, "zen_price": 8.988, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.42, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:17:07+01:00", "key_levels": { "current_price": 8.988, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 915.6500000000001, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-05T07:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593882, "price_data": { "timestamp": "2026-01-05T07:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.012, "bid": 9.007, "ask": 9.014, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07767421216155873, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81304.95, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -3.769, "trades_24h": 5224 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:18:02+01:00", "bids_analysis": { "total_quantity": 8117.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.007, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 140.18, "cumulative": 149.12 }, { "price": 9.002, "quantity": 8.94, "cumulative": 158.06 }, { "price": 9.001, "quantity": 75.57, "cumulative": 233.63 }, { "price": 9, "quantity": 64.61, "cumulative": 298.24 }, { "price": 8.999, "quantity": 11.1, "cumulative": 309.34000000000003 }, { "price": 8.998, "quantity": 8.94, "cumulative": 318.28000000000003 }, { "price": 8.997, "quantity": 75.57, "cumulative": 393.85 }, { "price": 8.996, "quantity": 73.55, "cumulative": 467.40000000000003 }, { "price": 8.995, "quantity": 44.7, "cumulative": 512.1 } ] }, "asks_analysis": { "total_quantity": 5015.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.014, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.015, "quantity": 5, "cumulative": 13.94 }, { "price": 9.016, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.017, "quantity": 5, "cumulative": 27.88 }, { "price": 9.018, "quantity": 13.94, "cumulative": 41.82 }, { "price": 9.019, "quantity": 81.89, "cumulative": 123.71000000000001 }, { "price": 9.02, "quantity": 8.94, "cumulative": 132.65 }, { "price": 9.021, "quantity": 73.55, "cumulative": 206.2 }, { "price": 9.022, "quantity": 36.7, "cumulative": 242.89999999999998 }, { "price": 9.025, "quantity": 8.94, "cumulative": 251.83999999999997 } ] }, "imbalance": { "quantity_difference": 3102.2000000000007, "percent": 23.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6185484787519768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.006, "quantity": 140.18 }, { "price": 8.99, "quantity": 116.14 }, { "price": 8.989, "quantity": 108.52 }, { "price": 8.984, "quantity": 140.18 }, { "price": 8.972, "quantity": 678.72 } ], "accumulation_ask_levels": [ { "price": 9.027, "quantity": 898.8 }, { "price": 9.028, "quantity": 140.18 }, { "price": 9.029, "quantity": 109.55 }, { "price": 9.036, "quantity": 142.4 }, { "price": 9.042, "quantity": 133.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:59:00+01:00", "open": 9, "high": 9, "low": 8.988, "close": 8.988, "volume": 743.22576, "body_percent": 0.13333333333333838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9.012, "high": 9.012, "low": 9.012, "close": 9.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.98541, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9043.91896, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 9.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.012, "low": 8.985, "close": 9.012, "volume": 492.90108, "body_percent": 0.3005008347245523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4276.478747166667, "latest": 492.90108, "ratio_latest_vs_avg": 0.11525862962058822, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.012, "low": 8.973, "close": 9.012, "volume": 3739.36505, "body_percent": 0.2670226969292491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28198.654644499995, "latest": 3739.36505, "ratio_latest_vs_avg": 0.132607923929071, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.012 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473651, "signal_line": 8.98632825, "histogram": -8.99106477 }, "bollinger_bands": { "upper": 9.00836159, "middle": 8.98635, "lower": 8.96433841 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 8.984111111111112, "sma_20": 8.986350000000002, "ema_12": 8.98632825257174, "ema_26": 8.991064765247783 } }, "5m": { "rsi_14": 40.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0103207, "signal_line": 8.99181279, "histogram": -9.00213349 }, "bollinger_bands": { "upper": 9.08545337, "middle": 9.0056, "lower": 8.92574663 }, "stochastic": { "K": 15.44, "D": 5.1 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 8.984777777777778, "sma_20": 9.005599999999998, "ema_12": 8.991812791376365, "ema_26": 9.002133487700991 } }, "1h": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05358997, "signal_line": 9.23336125, "histogram": -9.17977127 }, "bollinger_bands": { "upper": 9.4109081, "middle": 9.20305, "lower": 8.9951919 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.203050000000001, "ema_12": 9.233361246488558, "ema_26": 9.179771272420824 } } }, "volume_profile": { "timestamp": "2026-01-05T07:18:04+01:00", "last_500_trades": { "buy_volume": 2683.1000000000063, "sell_volume": 4401.899999999999, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6095322474386077, "cumulative_delta": -1718.8000000000022, "delta_percent": -24.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5060.269999999992, "point_of_control_volume": 5060.269999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:18:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T07:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:18:06+01:00", "last_60min": { "current_imbalance": 25.91, "imbalance_change_60min": -2.058, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.205807017543858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.875, 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014054110197643098, "average_range_1m": 0.005141414141414181, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.16, "zen_price": 9.012, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.23, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:18:08+01:00", "key_levels": { "current_price": 9.012, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 916.53, "overall_risk": "81.1%" } } }, { "timestamp": "2026-01-05T07:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767593941, "price_data": { "timestamp": "2026-01-05T07:19:01+01:00", "symbol": "ZENUSDC", "current_price": 9.025, "bid": 9.023, "ask": 9.033, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11080332409972062, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81891.74, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -3.631, "trades_24h": 5256 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:19:02+01:00", "bids_analysis": { "total_quantity": 7987.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.023, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.022, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.021, "quantity": 75.57, "cumulative": 98.44999999999999 }, { "price": 9.02, "quantity": 73.55, "cumulative": 172 }, { "price": 9.017, "quantity": 75.77, "cumulative": 247.76999999999998 }, { "price": 9.016, "quantity": 75.57, "cumulative": 323.34 }, { "price": 9.015, "quantity": 11.1, "cumulative": 334.44 }, { "price": 9.014, "quantity": 73.55, "cumulative": 407.99 }, { "price": 9.013, "quantity": 8.94, "cumulative": 416.93 }, { "price": 9.012, "quantity": 20.04, "cumulative": 436.97 } ] }, "asks_analysis": { "total_quantity": 6106.97, "levels_count": 100, "top_10_asks": [ { "price": 9.033, "quantity": 16.93, "cumulative": 16.93 }, { "price": 9.034, "quantity": 47.31, "cumulative": 64.24000000000001 }, { "price": 9.035, "quantity": 78.55, "cumulative": 142.79000000000002 }, { "price": 9.036, "quantity": 25.62, "cumulative": 168.41000000000003 }, { "price": 9.037, "quantity": 8.94, "cumulative": 177.35000000000002 }, { "price": 9.039, "quantity": 64.61, "cumulative": 241.96000000000004 }, { "price": 9.04, "quantity": 20.04, "cumulative": 262.00000000000006 }, { "price": 9.041, "quantity": 8.94, "cumulative": 270.94000000000005 }, { "price": 9.042, "quantity": 11.29, "cumulative": 282.2300000000001 }, { "price": 9.043, "quantity": 84.65, "cumulative": 366.8800000000001 } ] }, "imbalance": { "quantity_difference": 1880.0499999999993, "percent": 13.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3078531579490318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 9.005, "quantity": 140.18 }, { "price": 9.001, "quantity": 142.4 }, { "price": 8.989, "quantity": 167.72 }, { "price": 8.984, "quantity": 131.24 }, { "price": 8.981, "quantity": 667.59 } ], "accumulation_ask_levels": [ { "price": 9.046, "quantity": 1054.71 }, { "price": 9.064, "quantity": 106.34 }, { "price": 9.074, "quantity": 111.4 }, { "price": 9.082, "quantity": 140.38 }, { "price": 9.099, "quantity": 169.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 8.988, "low": 8.984, "close": 8.984, "volume": 59.3144, "body_percent": 0.044503782821534936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.025, "high": 9.025, "low": 9.025, "close": 9.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.4925101666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 9.025 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.028, "low": 8.985, "close": 9.025, "volume": 5787.24605, "body_percent": 0.44518642181414503, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4364.71783, "latest": 5787.24605, "ratio_latest_vs_avg": 1.32591527686453, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.025 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.028, "low": 8.973, "close": 9.025, "volume": 9033.71002, "body_percent": 0.4116599910992525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28286.893727333332, "latest": 9033.71002, "ratio_latest_vs_avg": 0.319360270062839, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.025 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00789615, "signal_line": 8.98666703, "histogram": -8.99456318 }, "bollinger_bands": { "upper": 9.01926233, "middle": 8.98885, "lower": 8.95843767 }, "stochastic": { "K": 34.37, "D": 11.34 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 8.982888888888889, "sma_20": 8.988850000000003, "ema_12": 8.986667032596523, "ema_26": 8.994563183846113 } }, "5m": { "rsi_14": 38.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0127891, "signal_line": 8.99235664, "histogram": -9.00514574 }, "bollinger_bands": { "upper": 9.08651176, "middle": 9.00625, "lower": 8.92598824 }, "stochastic": { "K": 15.44, "D": 5.1 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 8.984777777777778, "sma_20": 9.006249999999998, "ema_12": 8.992356643309376, "ema_26": 9.005145744532946 } }, "1h": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05112157, "signal_line": 9.2339051, "histogram": -9.18278353 }, "bollinger_bands": { "upper": 9.40923258, "middle": 9.2037, "lower": 8.99816742 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.203700000000001, "ema_12": 9.23390509842157, "ema_26": 9.182783529252777 } } }, "volume_profile": { "timestamp": "2026-01-05T07:19:03+01:00", "last_500_trades": { "buy_volume": 2370.030000000003, "sell_volume": 4678.66, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5065617078394248, "cumulative_delta": -2308.63, "delta_percent": -32.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5638.119999999988, "point_of_control_volume": 5638.119999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:19:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T07:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:19:05+01:00", "last_60min": { "current_imbalance": 23.622, "imbalance_change_60min": -4.346, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 21.24746551724138, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.188, 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014124600898922602, "average_range_1m": 0.0053838383838384326, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.17, "zen_price": 9.025, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.08, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:19:06+01:00", "key_levels": { "current_price": 9.025, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 323.83000000000004, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-05T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594002, "price_data": { "timestamp": "2026-01-05T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.013, "bid": 9.012, "ask": 9.018, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0665705092643984, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81967.74, "volume_usdc_24h": 0, "price_change_24h": -0.352, "price_change_24h_percent": -3.759, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:20:03+01:00", "bids_analysis": { "total_quantity": 7869.8, "levels_count": 100, "top_10_bids": [ { "price": 9.012, "quantity": 5, "cumulative": 5 }, { "price": 9.011, "quantity": 8.94, "cumulative": 13.94 }, { "price": 9.01, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.009, "quantity": 73.55, "cumulative": 101.42999999999999 }, { "price": 9.006, "quantity": 8.94, "cumulative": 110.36999999999999 }, { "price": 9.005, "quantity": 140.18, "cumulative": 250.55 }, { "price": 9.003, "quantity": 65.67, "cumulative": 316.22 }, { "price": 9.002, "quantity": 11.1, "cumulative": 327.32000000000005 }, { "price": 9.001, "quantity": 142.4, "cumulative": 469.72 }, { "price": 9, "quantity": 73.55, "cumulative": 543.27 } ] }, "asks_analysis": { "total_quantity": 5027.95, "levels_count": 100, "top_10_asks": [ { "price": 9.018, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.019, "quantity": 5, "cumulative": 13.94 }, { "price": 9.02, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.021, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.022, "quantity": 8.94, "cumulative": 40.76 }, { "price": 9.023, "quantity": 64.61, "cumulative": 105.37 }, { "price": 9.025, "quantity": 25.62, "cumulative": 130.99 }, { "price": 9.026, "quantity": 11.09, "cumulative": 142.08 }, { "price": 9.027, "quantity": 50.52, "cumulative": 192.60000000000002 }, { "price": 9.029, "quantity": 100.16, "cumulative": 292.76 } ] }, "imbalance": { "quantity_difference": 2841.8500000000004, "percent": 22.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5652104734533956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 9.005, "quantity": 140.18 }, { "price": 9.001, "quantity": 142.4 }, { "price": 8.989, "quantity": 176.66 }, { "price": 8.988, "quantity": 742.39 }, { "price": 8.984, "quantity": 140.18 } ], "accumulation_ask_levels": [ { "price": 9.029, "quantity": 100.16 }, { "price": 9.064, "quantity": 106.34 }, { "price": 9.082, "quantity": 140.38 }, { "price": 9.099, "quantity": 169.94 }, { "price": 9.115, "quantity": 200.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:01:00+01:00", "open": 8.984, "high": 8.984, "low": 8.984, "close": 8.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.013, "high": 9.013, "low": 9.013, "close": 9.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.2146691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 9.013 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.013, "high": 9.013, "low": 9.013, "close": 9.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.7726065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.013 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.973, "close": 9.013, "volume": 9719.7599, "body_percent": 0.2781486426346279, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28298.327891999994, "latest": 9719.7599, "ratio_latest_vs_avg": 0.3434747076610063, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.013 } } }, "technical_indicators": { "1m": { "rsi_14": 26.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0058466, "signal_line": 8.98655865, "histogram": -8.99240525 }, "bollinger_bands": { "upper": 9.01952013, "middle": 8.9897, "lower": 8.95987987 }, "stochastic": { "K": 34.37, "D": 11.34 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 8.982111111111111, "sma_20": 8.989700000000001, "ema_12": 8.986558654596244, "ema_26": 8.99240525020441 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00861713, "signal_line": 8.99673729, "histogram": -9.00535442 }, "bollinger_bands": { "upper": 9.0857455, "middle": 9.00805, "lower": 8.9303545 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 8.994111111111112, "sma_20": 9.00805, "ema_12": 8.996737285438707, "ema_26": 9.005354415746188 } }, "1h": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0534001, "signal_line": 9.23340308, "histogram": -9.18000298 }, "bollinger_bands": { "upper": 9.41077465, "middle": 9.2031, "lower": 8.99542535 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.203100000000001, "ema_12": 9.233403081252634, "ema_26": 9.18000298448482 } } }, "volume_profile": { "timestamp": "2026-01-05T07:20:05+01:00", "last_500_trades": { "buy_volume": 2325.1900000000023, "sell_volume": 4670.379999999999, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.49785884660348895, "cumulative_delta": -2345.19, "delta_percent": -33.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5714.119999999987, "point_of_control_volume": 5714.119999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:20:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:20:06+01:00", "last_60min": { "current_imbalance": 13.339, "imbalance_change_60min": -9.328000000000001, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 20.995241379310343, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.271, 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014185998262910638, "average_range_1m": 0.005545454545454594, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92426.2, "zen_price": 9.013, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.17, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:20:08+01:00", "key_levels": { "current_price": 9.012, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 311.25, "overall_risk": "81.1%" } } }, { "timestamp": "2026-01-05T07:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594062, "price_data": { "timestamp": "2026-01-05T07:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.002, "bid": 8.991, "ask": 8.998, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07776049766718143, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 81991.12, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -3.876, "trades_24h": 5269 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:21:03+01:00", "bids_analysis": { "total_quantity": 7624.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.991, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.99, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.989, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.986, "quantity": 8.94, "cumulative": 40.76 }, { "price": 8.985, "quantity": 76.77, "cumulative": 117.53 }, { "price": 8.984, "quantity": 75.57, "cumulative": 193.1 }, { "price": 8.98, "quantity": 75.57, "cumulative": 268.66999999999996 }, { "price": 8.979, "quantity": 11.1, "cumulative": 279.77 }, { "price": 8.978, "quantity": 73.55, "cumulative": 353.32 }, { "price": 8.977, "quantity": 11.1, "cumulative": 364.42 } ] }, "asks_analysis": { "total_quantity": 6266.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 8.994, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.995, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.998, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.999, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9, "quantity": 8.94, "cumulative": 156.04 }, { "price": 9.001, "quantity": 5, "cumulative": 161.04 }, { "price": 9.002, "quantity": 8.94, "cumulative": 169.98 }, { "price": 9.005, "quantity": 80.57, "cumulative": 250.54999999999998 }, { "price": 9.006, "quantity": 64.61, "cumulative": 315.15999999999997 }, { "price": 9.009, "quantity": 8.94, "cumulative": 324.09999999999997 } ] }, "imbalance": { "quantity_difference": 1358.0400000000009, "percent": 9.776, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2167108160725115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 8.969, "quantity": 743.16 }, { "price": 8.957, "quantity": 428.34 }, { "price": 8.956, "quantity": 130.73 }, { "price": 8.952, "quantity": 129.38 }, { "price": 8.948, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.016, "quantity": 1230.58 }, { "price": 9.017, "quantity": 142.4 }, { "price": 9.026, "quantity": 144.55 }, { "price": 9.029, "quantity": 100.16 }, { "price": 9.037, "quantity": 113.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:02:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 39.9156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.7428058333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 9.002 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.281959833333, "latest": 210.5612, "ratio_latest_vs_avg": 0.04810318410651738, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.002 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.973, "close": 9.002, "volume": 9930.3211, "body_percent": 0.15576323987540192, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 28301.837245333332, "latest": 9930.3211, "ratio_latest_vs_avg": 0.3508719597925538, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.002 } } }, "technical_indicators": { "1m": { "rsi_14": 36.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00384492, "signal_line": 8.98648001, "histogram": -8.99032493 }, "bollinger_bands": { "upper": 9.01893235, "middle": 8.99005, "lower": 8.96116765 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 8.982777777777777, "sma_20": 8.99005, "ema_12": 8.986480012589823, "ema_26": 8.990324930900487 } }, "5m": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00652848, "signal_line": 8.9962771, "histogram": -9.00280558 }, "bollinger_bands": { "upper": 9.08520328, "middle": 9.0075, "lower": 8.92979672 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 8.994111111111112, "sma_20": 9.0075, "ema_12": 8.996277103033849, "ema_26": 9.002805583042228 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05548875, "signal_line": 9.2329429, "histogram": -9.17745415 }, "bollinger_bands": { "upper": 9.41228362, "middle": 9.20255, "lower": 8.99281638 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20255, "ema_12": 9.23294289884778, "ema_26": 9.177454151780863 } } }, "volume_profile": { "timestamp": "2026-01-05T07:21:04+01:00", "last_500_trades": { "buy_volume": 2186.7800000000016, "sell_volume": 4693.759999999998, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.46589088491955327, "cumulative_delta": -2506.9799999999996, "delta_percent": -36.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T07:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:21:06+01:00", "last_60min": { "current_imbalance": 22.034, "imbalance_change_60min": -1.4879999999999995, "min_imbalance": 9.939, "max_imbalance": 33.66, "average_imbalance": 20.9843275862069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.749, 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013938417522680474, "average_range_1m": 0.0056363636363636884, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400.97, "zen_price": 9.002, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.38, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:21:07+01:00", "key_levels": { "current_price": 9.002, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 594.3000000000001, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-05T07:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594122, "price_data": { "timestamp": "2026-01-05T07:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.002, "bid": 8.981, "ask": 8.986, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05554321261942659, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.371, "volume_24h": 81982.01, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -3.938, "trades_24h": 5268 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:22:02+01:00", "bids_analysis": { "total_quantity": 7371.05, "levels_count": 100, "top_10_bids": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 66.63, "cumulative": 75.57 }, { "price": 8.979, "quantity": 8.94, "cumulative": 84.50999999999999 }, { "price": 8.978, "quantity": 5, "cumulative": 89.50999999999999 }, { "price": 8.977, "quantity": 8.94, "cumulative": 98.44999999999999 }, { "price": 8.976, "quantity": 75.77, "cumulative": 174.21999999999997 }, { "price": 8.975, "quantity": 75.57, "cumulative": 249.78999999999996 }, { "price": 8.974, "quantity": 8.94, "cumulative": 258.72999999999996 }, { "price": 8.973, "quantity": 0.66, "cumulative": 259.39 }, { "price": 8.972, "quantity": 48.99, "cumulative": 308.38 } ] }, "asks_analysis": { "total_quantity": 6299.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.986, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.987, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.99, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.991, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.994, "quantity": 106.42, "cumulative": 253.51999999999998 }, { "price": 8.995, "quantity": 64.61, "cumulative": 318.13 }, { "price": 8.997, "quantity": 77.75, "cumulative": 395.88 }, { "price": 8.998, "quantity": 8.94, "cumulative": 404.82 }, { "price": 8.999, "quantity": 64.61, "cumulative": 469.43 }, { "price": 9, "quantity": 8.94, "cumulative": 478.37 } ] }, "imbalance": { "quantity_difference": 1071.329999999998, "percent": 7.837, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1700599391718993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 130.73 }, { "price": 8.955, "quantity": 743.84 }, { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 }, { "price": 8.945, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 106.42 }, { "price": 9.009, "quantity": 1326.92 }, { "price": 9.017, "quantity": 220.47 }, { "price": 9.026, "quantity": 144.55 }, { "price": 9.029, "quantity": 100.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:03:00+01:00", "open": 8.992, "high": 9.005, "low": 8.992, "close": 9.005, "volume": 323.1958, "body_percent": 0.1445729537366537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.6946248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 9.002 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.281959833333, "latest": 210.5612, "ratio_latest_vs_avg": 0.04810318410651738, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.002 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.973, "close": 9.002, "volume": 9930.3211, "body_percent": 0.15576323987540192, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 28301.837245333332, "latest": 9930.3211, "ratio_latest_vs_avg": 0.3508719597925538, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.002 } } }, "technical_indicators": { "1m": { "rsi_14": 36.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00451091, "signal_line": 8.98584001, "histogram": -8.99035093 }, "bollinger_bands": { "upper": 9.01999808, "middle": 8.99065, "lower": 8.96130192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.981555555555556, "sma_20": 8.990649999999999, "ema_12": 8.985840014878882, "ema_26": 8.990350925372525 } }, "5m": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00652848, "signal_line": 8.9962771, "histogram": -9.00280558 }, "bollinger_bands": { "upper": 9.08520328, "middle": 9.0075, "lower": 8.92979672 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 8.994111111111112, "sma_20": 9.0075, "ema_12": 8.996277103033849, "ema_26": 9.002805583042228 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05548875, "signal_line": 9.2329429, "histogram": -9.17745415 }, "bollinger_bands": { "upper": 9.41228362, "middle": 9.20255, "lower": 8.99281638 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20255, "ema_12": 9.23294289884778, "ema_26": 9.177454151780863 } } }, "volume_profile": { "timestamp": "2026-01-05T07:22:04+01:00", "last_500_trades": { "buy_volume": 2186.7800000000016, "sell_volume": 4693.759999999998, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.46589088491955327, "cumulative_delta": -2506.9799999999996, "delta_percent": -36.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T07:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:22:05+01:00", "last_60min": { "current_imbalance": 9.776, "imbalance_change_60min": -9.785, "min_imbalance": 9.776, "max_imbalance": 33.66, "average_imbalance": 20.7473275862069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.737, 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013938417522680474, "average_range_1m": 0.0056363636363636884, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92386.47, "zen_price": 9.002, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.38, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:22:07+01:00", "key_levels": { "current_price": 9.002, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 593.05, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-05T07:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594182, "price_data": { "timestamp": "2026-01-05T07:23:02+01:00", "symbol": "ZENUSDC", "current_price": 8.983, "bid": 8.98, "ask": 8.986, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06679283090281896, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.379, "volume_24h": 81984.18, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -4.222, "trades_24h": 5265 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:23:02+01:00", "bids_analysis": { "total_quantity": 7482.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.98, "quantity": 66.63, "cumulative": 66.63 }, { "price": 8.979, "quantity": 8.94, "cumulative": 75.57 }, { "price": 8.978, "quantity": 5, "cumulative": 80.57 }, { "price": 8.977, "quantity": 13.94, "cumulative": 94.50999999999999 }, { "price": 8.976, "quantity": 75.77, "cumulative": 170.27999999999997 }, { "price": 8.975, "quantity": 75.57, "cumulative": 245.84999999999997 }, { "price": 8.974, "quantity": 25.62, "cumulative": 271.46999999999997 }, { "price": 8.973, "quantity": 0.66, "cumulative": 272.13 }, { "price": 8.972, "quantity": 48.99, "cumulative": 321.12 }, { "price": 8.971, "quantity": 11.1, "cumulative": 332.22 } ] }, "asks_analysis": { "total_quantity": 5945.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.986, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.987, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.99, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.991, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.992, "quantity": 8.94, "cumulative": 156.04 }, { "price": 8.994, "quantity": 108.47, "cumulative": 264.51 }, { "price": 8.995, "quantity": 64.61, "cumulative": 329.12 }, { "price": 8.998, "quantity": 8.94, "cumulative": 338.06 }, { "price": 8.999, "quantity": 64.61, "cumulative": 402.67 }, { "price": 9, "quantity": 25.62, "cumulative": 428.29 } ] }, "imbalance": { "quantity_difference": 1537.1899999999996, "percent": 11.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.25854766982649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 130.73 }, { "price": 8.955, "quantity": 743.84 }, { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 }, { "price": 8.945, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 108.47 }, { "price": 9.004, "quantity": 1048.37 }, { "price": 9.017, "quantity": 220.47 }, { "price": 9.026, "quantity": 144.55 }, { "price": 9.029, "quantity": 100.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:04:00+01:00", "open": 8.985, "high": 8.985, "low": 8.979, "close": 8.979, "volume": 585.81156, "body_percent": 0.06677796327212274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.360864, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 8.983 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.983, "close": 8.983, "volume": 250.53555, "body_percent": 0.32179316466932884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.9481989999995, "latest": 250.53555, "ratio_latest_vs_avg": 0.05722670497956708, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.983 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.973, "close": 8.983, "volume": 9970.29545, "body_percent": 0.05562972852691373, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 28302.503484499997, "latest": 9970.29545, "ratio_latest_vs_avg": 0.3522760965460275, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.983 } } }, "technical_indicators": { "1m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300727, "signal_line": 8.981417, "histogram": -8.98442427 }, "bollinger_bands": { "upper": 9.01690124, "middle": 8.9886, "lower": 8.96029876 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.978888888888891, "sma_20": 8.9886, "ema_12": 8.981417000608932, "ema_26": 8.984424267849121 } }, "5m": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00292081, "signal_line": 8.99548224, "histogram": -8.99840305 }, "bollinger_bands": { "upper": 9.08496039, "middle": 9.00655, "lower": 8.92813961 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 8.994111111111112, "sma_20": 9.00655, "ema_12": 8.99548224251637, "ema_26": 8.998403053826296 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05909642, "signal_line": 9.23214804, "histogram": -9.17305162 }, "bollinger_bands": { "upper": 9.41509698, "middle": 9.2016, "lower": 8.98810302 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201600000000001, "ema_12": 9.232148038330301, "ema_26": 9.173051622564932 } } }, "volume_profile": { "timestamp": "2026-01-05T07:23:05+01:00", "last_500_trades": { "buy_volume": 2183.3200000000015, "sell_volume": 4698.209999999998, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4647131567128763, "cumulative_delta": -2514.8899999999994, "delta_percent": -36.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T07:23:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T07:23:06+01:00", "last_60min": { "current_imbalance": 7.837, "imbalance_change_60min": -14.867, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 20.545189655172415, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.144, 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:23:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014098802802307952, "average_range_1m": 0.0056363636363636884, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92389.06, "zen_price": 8.983, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.59, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:23:08+01:00", "key_levels": { "current_price": 8.983, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 686.5, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T07:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594241, "price_data": { "timestamp": "2026-01-05T07:24:02+01:00", "symbol": "ZENUSDC", "current_price": 8.987, "bid": 8.984, "ask": 8.99, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06676310225882082, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 82014.48, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -4.036, "trades_24h": 5266 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:24:02+01:00", "bids_analysis": { "total_quantity": 7629.87, "levels_count": 100, "top_10_bids": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.983, "quantity": 5, "cumulative": 13.94 }, { "price": 8.982, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.981, "quantity": 66.63, "cumulative": 89.50999999999999 }, { "price": 8.978, "quantity": 13.94, "cumulative": 103.44999999999999 }, { "price": 8.977, "quantity": 75.57, "cumulative": 179.01999999999998 }, { "price": 8.976, "quantity": 11.13, "cumulative": 190.14999999999998 }, { "price": 8.975, "quantity": 13.94, "cumulative": 204.08999999999997 }, { "price": 8.974, "quantity": 73.55, "cumulative": 277.64 }, { "price": 8.973, "quantity": 143.06, "cumulative": 420.7 } ] }, "asks_analysis": { "total_quantity": 6017.34, "levels_count": 100, "top_10_asks": [ { "price": 8.989, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.99, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.991, "quantity": 64.61, "cumulative": 87.49 }, { "price": 8.992, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.994, "quantity": 125.15, "cumulative": 221.57999999999998 }, { "price": 8.995, "quantity": 64.61, "cumulative": 286.19 }, { "price": 8.998, "quantity": 8.94, "cumulative": 295.13 }, { "price": 8.999, "quantity": 64.61, "cumulative": 359.74 }, { "price": 9, "quantity": 8.94, "cumulative": 368.68 }, { "price": 9.001, "quantity": 66.63, "cumulative": 435.31 } ] }, "imbalance": { "quantity_difference": 1612.5299999999997, "percent": 11.816, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2679805362502368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.973, "quantity": 143.06 }, { "price": 8.956, "quantity": 130.73 }, { "price": 8.955, "quantity": 743.84 }, { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 } ], "accumulation_ask_levels": [ { "price": 8.994, "quantity": 125.15 }, { "price": 9.004, "quantity": 1140.01 }, { "price": 9.017, "quantity": 220.47 }, { "price": 9.026, "quantity": 144.55 }, { "price": 9.029, "quantity": 100.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 99.9474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 309.24267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.2637418333333, "latest": 309.24267, "ratio_latest_vs_avg": 0.48148860017735223, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.973, "range": 0.11899999999999977, "current": 8.987 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.983, "close": 8.987, "volume": 604.70822, "body_percent": 0.27740790057701237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4383.851076833333, "latest": 604.70822, "ratio_latest_vs_avg": 0.13793995493953, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.987 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.973, "close": 8.987, "volume": 10324.46812, "body_percent": 0.011125945705378792, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 28308.40636233333, "latest": 10324.46812, "ratio_latest_vs_avg": 0.3647138587687351, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.987 } } }, "technical_indicators": { "1m": { "rsi_14": 45.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379406, "signal_line": 8.98204661, "histogram": -8.98584067 }, "bollinger_bands": { "upper": 9.01702311, "middle": 8.98915, "lower": 8.96127689 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 8.979111111111113, "sma_20": 8.989149999999999, "ema_12": 8.982046613283636, "ema_26": 8.985840668428395 } }, "5m": { "rsi_14": 60.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368032, "signal_line": 8.99564958, "histogram": -8.9993299 }, "bollinger_bands": { "upper": 9.08493919, "middle": 9.00675, "lower": 8.92856081 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.994111111111112, "sma_20": 9.00675, "ema_12": 8.995649581572684, "ema_26": 8.999329902082282 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05833691, "signal_line": 9.23231538, "histogram": -9.17397847 }, "bollinger_bands": { "upper": 9.41448343, "middle": 9.2018, "lower": 8.98911657 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.201800000000002, "ema_12": 9.232315377386614, "ema_26": 9.173978470820916 } } }, "volume_profile": { "timestamp": "2026-01-05T07:24:04+01:00", "last_500_trades": { "buy_volume": 2222.7300000000014, "sell_volume": 4689.269999999999, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.47400341631000176, "cumulative_delta": -2466.5399999999995, "delta_percent": -35.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T07:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:24:06+01:00", "last_60min": { "current_imbalance": 11.448, "imbalance_change_60min": -11.416999999999998, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 20.35112068965518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.765, 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014103239676302075, "average_range_1m": 0.0056363636363636884, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92406.62, "zen_price": 8.987, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.54, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:24:07+01:00", "key_levels": { "current_price": 8.987, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 659.6800000000001, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T07:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594302, "price_data": { "timestamp": "2026-01-05T07:25:02+01:00", "symbol": "ZENUSDC", "current_price": 8.976, "bid": 8.977, "ask": 8.981, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04456327985739259, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 82232.8, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -4.154, "trades_24h": 5284 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:25:02+01:00", "bids_analysis": { "total_quantity": 7980.3, "levels_count": 100, "top_10_bids": [ { "price": 8.974, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.973, "quantity": 62.43, "cumulative": 71.37 }, { "price": 8.972, "quantity": 8.94, "cumulative": 80.31 }, { "price": 8.97, "quantity": 73.55, "cumulative": 153.86 }, { "price": 8.969, "quantity": 67.43, "cumulative": 221.29000000000002 }, { "price": 8.968, "quantity": 20.07, "cumulative": 241.36 }, { "price": 8.967, "quantity": 14.63, "cumulative": 255.99 }, { "price": 8.966, "quantity": 121.34, "cumulative": 377.33000000000004 }, { "price": 8.965, "quantity": 8.94, "cumulative": 386.27000000000004 }, { "price": 8.963, "quantity": 20.08, "cumulative": 406.35 } ] }, "asks_analysis": { "total_quantity": 5768.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.981, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.982, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.983, "quantity": 73.55, "cumulative": 96.42999999999999 }, { "price": 8.984, "quantity": 43.58, "cumulative": 140.01 }, { "price": 8.985, "quantity": 42.31, "cumulative": 182.32 }, { "price": 8.986, "quantity": 8.94, "cumulative": 191.26 }, { "price": 8.987, "quantity": 73.55, "cumulative": 264.81 }, { "price": 8.989, "quantity": 8.94, "cumulative": 273.75 }, { "price": 8.99, "quantity": 36.74, "cumulative": 310.49 }, { "price": 8.991, "quantity": 73.55, "cumulative": 384.04 } ] }, "imbalance": { "quantity_difference": 2211.5200000000013, "percent": 16.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3833600865347615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.966, "quantity": 121.34 }, { "price": 8.958, "quantity": 140.38 }, { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 }, { "price": 8.947, "quantity": 680.05 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 1326.92 }, { "price": 8.994, "quantity": 108.47 }, { "price": 9.029, "quantity": 100.16 }, { "price": 9.052, "quantity": 127.04 }, { "price": 9.099, "quantity": 103.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:06:00+01:00", "open": 8.975, "high": 8.975, "low": 8.974, "close": 8.974, "volume": 505.86938, "body_percent": 0.011142061281330872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.976, "high": 8.976, "low": 8.976, "close": 8.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.9314606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.972, "range": 0.120000000000001, "current": 8.976 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.976, "high": 8.976, "low": 8.976, "close": 8.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4413.357135666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.976 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.972, "close": 8.976, "volume": 12284.53125, "body_percent": 0.13351134846460477, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" } ], "volume_stats": { "average": 28341.074081166662, "latest": 12284.53125, "ratio_latest_vs_avg": 0.4334532705012536, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.976 } } }, "technical_indicators": { "1m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168031, "signal_line": 8.98187487, "histogram": -8.98355518 }, "bollinger_bands": { "upper": 9.017143, "middle": 8.9884, "lower": 8.959657 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 8.979666666666667, "sma_20": 8.988400000000002, "ema_12": 8.981874872856737, "ema_26": 8.983555182582386 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037608, "signal_line": 8.99758747, "histogram": -8.99796355 }, "bollinger_bands": { "upper": 9.08519918, "middle": 9.0059, "lower": 8.92660082 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.001666666666667, "sma_20": 9.0059, "ema_12": 8.997587471743795, "ema_26": 8.997963554928587 } }, "1h": { "rsi_14": 69.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06042556, "signal_line": 9.23185519, "histogram": -9.17142964 }, "bollinger_bands": { "upper": 9.41619732, "middle": 9.20125, "lower": 8.98630268 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20125, "ema_12": 9.231855194981756, "ema_26": 9.171429638116956 } } }, "volume_profile": { "timestamp": "2026-01-05T07:25:04+01:00", "last_500_trades": { "buy_volume": 2262.3300000000013, "sell_volume": 4727.600000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.4785366782299688, "cumulative_delta": -2465.2700000000004, "delta_percent": -35.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T07:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:25:05+01:00", "last_60min": { "current_imbalance": 11.816, "imbalance_change_60min": -11.118999999999998, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 20.160620689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.902, 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014147126281506195, "average_range_1m": 0.005787878787878846, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92404.36, "zen_price": 8.976, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.66, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:25:07+01:00", "key_levels": { "current_price": 8.976, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1258.1399999999999, "overall_risk": "88.8%" } } }, { "timestamp": "2026-01-05T07:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594362, "price_data": { "timestamp": "2026-01-05T07:26:02+01:00", "symbol": "ZENUSDC", "current_price": 8.963, "bid": 8.963, "ask": 8.969, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06694187214102676, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.365, "volume_24h": 82248.46, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -4.293, "trades_24h": 5287 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:26:02+01:00", "bids_analysis": { "total_quantity": 7826.35, "levels_count": 100, "top_10_bids": [ { "price": 8.963, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.962, "quantity": 62.43, "cumulative": 71.37 }, { "price": 8.961, "quantity": 8.94, "cumulative": 80.31 }, { "price": 8.957, "quantity": 78.55, "cumulative": 158.86 }, { "price": 8.956, "quantity": 66.12, "cumulative": 224.98000000000002 }, { "price": 8.954, "quantity": 11.15, "cumulative": 236.13000000000002 }, { "price": 8.953, "quantity": 8.94, "cumulative": 245.07000000000002 }, { "price": 8.952, "quantity": 138.32, "cumulative": 383.39 }, { "price": 8.95, "quantity": 67.09, "cumulative": 450.48 }, { "price": 8.949, "quantity": 92.45, "cumulative": 542.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6019.83, "levels_count": 100, "top_10_asks": [ { "price": 8.969, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.973, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.974, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.975, "quantity": 73.55, "cumulative": 105.37 }, { "price": 8.978, "quantity": 121.42, "cumulative": 226.79000000000002 }, { "price": 8.979, "quantity": 64.61, "cumulative": 291.40000000000003 }, { "price": 8.98, "quantity": 8.94, "cumulative": 300.34000000000003 }, { "price": 8.981, "quantity": 11.15, "cumulative": 311.49 }, { "price": 8.982, "quantity": 1326.92, "cumulative": 1638.41 }, { "price": 8.983, "quantity": 127.04, "cumulative": 1765.45 } ] }, "imbalance": { "quantity_difference": 1806.5200000000004, "percent": 13.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.300094853176917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 }, { "price": 8.941, "quantity": 130.73 }, { "price": 8.935, "quantity": 667.59 }, { "price": 8.933, "quantity": 135.98 } ], "accumulation_ask_levels": [ { "price": 8.978, "quantity": 121.42 }, { "price": 8.982, "quantity": 1326.92 }, { "price": 8.983, "quantity": 127.04 }, { "price": 8.994, "quantity": 108.47 }, { "price": 8.998, "quantity": 105.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:07:00+01:00", "open": 8.977, "high": 8.977, "low": 8.973, "close": 8.973, "volume": 211.26018, "body_percent": 0.04455831569566179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.271683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.963 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4415.697358, "latest": 140.41334, "ratio_latest_vs_avg": 0.03179867835498521, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.963 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.963, "close": 8.963, "volume": 12424.94459, "body_percent": 0.2781486426346279, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28343.414303499994, "latest": 12424.94459, "ratio_latest_vs_avg": 0.43837148400521747, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.963 } } }, "technical_indicators": { "1m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159757, "signal_line": 8.98266393, "histogram": -8.98106636 }, "bollinger_bands": { "upper": 9.01892129, "middle": 8.9872, "lower": 8.95547871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.981222222222222, "sma_20": 8.987200000000001, "ema_12": 8.982663933818952, "ema_26": 8.981066359810471 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209232, "signal_line": 8.99704362, "histogram": -8.9949513 }, "bollinger_bands": { "upper": 9.08572329, "middle": 9.00525, "lower": 8.92477671 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.001666666666667, "sma_20": 9.005249999999998, "ema_12": 8.997043619810784, "ema_26": 8.994951298096636 } }, "1h": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06289396, "signal_line": 9.23131134, "histogram": -9.16841738 }, "bollinger_bands": { "upper": 9.41832864, "middle": 9.2006, "lower": 8.98287136 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.200600000000001, "ema_12": 9.231311343048747, "ema_26": 9.168417381285002 } } }, "volume_profile": { "timestamp": "2026-01-05T07:26:04+01:00", "last_500_trades": { "buy_volume": 2262.3300000000013, "sell_volume": 4717.440000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.4795673076923078, "cumulative_delta": -2455.11, "delta_percent": -35.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T07:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:26:06+01:00", "last_60min": { "current_imbalance": 16.085, "imbalance_change_60min": -11.669, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 20.04251724137931, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.262, 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014221920915933833, "average_range_1m": 0.005848484848484908, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92364.2, "zen_price": 8.963, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.81, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:26:07+01:00", "key_levels": { "current_price": 8.963, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1348.7699999999998, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T07:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594422, "price_data": { "timestamp": "2026-01-05T07:27:02+01:00", "symbol": "ZENUSDC", "current_price": 8.963, "bid": 8.958, "ask": 8.963, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05578489345084242, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.35, "volume_24h": 82239.35, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -4.139, "trades_24h": 5286 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:27:02+01:00", "bids_analysis": { "total_quantity": 7677.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.957, "quantity": 5, "cumulative": 5 }, { "price": 8.956, "quantity": 66.12, "cumulative": 71.12 }, { "price": 8.953, "quantity": 8.94, "cumulative": 80.06 }, { "price": 8.952, "quantity": 138.32, "cumulative": 218.38 }, { "price": 8.95, "quantity": 67.09, "cumulative": 285.47 }, { "price": 8.949, "quantity": 92.45, "cumulative": 377.92 }, { "price": 8.948, "quantity": 130.73, "cumulative": 508.65 }, { "price": 8.947, "quantity": 11.1, "cumulative": 519.75 }, { "price": 8.944, "quantity": 8.94, "cumulative": 528.69 }, { "price": 8.943, "quantity": 11.1, "cumulative": 539.7900000000001 } ] }, "asks_analysis": { "total_quantity": 6179.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.963, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.964, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.965, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.966, "quantity": 5, "cumulative": 87.49 }, { "price": 8.967, "quantity": 13.94, "cumulative": 101.42999999999999 }, { "price": 8.968, "quantity": 64.61, "cumulative": 166.04 }, { "price": 8.969, "quantity": 8.94, "cumulative": 174.98 }, { "price": 8.972, "quantity": 16.15, "cumulative": 191.13 }, { "price": 8.973, "quantity": 8.94, "cumulative": 200.07 }, { "price": 8.974, "quantity": 121.42, "cumulative": 321.49 } ] }, "imbalance": { "quantity_difference": 1497.289999999999, "percent": 10.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2422897366398316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.952, "quantity": 138.32 }, { "price": 8.948, "quantity": 130.73 }, { "price": 8.941, "quantity": 130.73 }, { "price": 8.935, "quantity": 667.59 }, { "price": 8.933, "quantity": 135.98 } ], "accumulation_ask_levels": [ { "price": 8.974, "quantity": 121.42 }, { "price": 8.982, "quantity": 1326.92 }, { "price": 8.983, "quantity": 127.04 }, { "price": 8.994, "quantity": 108.47 }, { "price": 8.998, "quantity": 105.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:08:00+01:00", "open": 8.975, "high": 8.977, "low": 8.975, "close": 8.977, "volume": 160.49088, "body_percent": 0.022284122562681537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.271683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.963 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4415.697358, "latest": 140.41334, "ratio_latest_vs_avg": 0.03179867835498521, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.963 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.963, "close": 8.963, "volume": 12424.94459, "body_percent": 0.2781486426346279, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28343.414303499994, "latest": 12424.94459, "ratio_latest_vs_avg": 0.43837148400521747, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.963 } } }, "technical_indicators": { "1m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270934, "signal_line": 8.98442101, "histogram": -8.98171167 }, "bollinger_bands": { "upper": 9.01959438, "middle": 8.9867, "lower": 8.95380562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.982888888888889, "sma_20": 8.986700000000003, "ema_12": 8.984421012695124, "ema_26": 8.98171166859531 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209232, "signal_line": 8.99704362, "histogram": -8.9949513 }, "bollinger_bands": { "upper": 9.08572329, "middle": 9.00525, "lower": 8.92477671 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.001666666666667, "sma_20": 9.005249999999998, "ema_12": 8.997043619810784, "ema_26": 8.994951298096636 } }, "1h": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06289396, "signal_line": 9.23131134, "histogram": -9.16841738 }, "bollinger_bands": { "upper": 9.41832864, "middle": 9.2006, "lower": 8.98287136 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.200600000000001, "ema_12": 9.231311343048747, "ema_26": 9.168417381285002 } } }, "volume_profile": { "timestamp": "2026-01-05T07:27:04+01:00", "last_500_trades": { "buy_volume": 2262.3300000000013, "sell_volume": 4717.440000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.4795673076923078, "cumulative_delta": -2455.11, "delta_percent": -35.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T07:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:27:05+01:00", "last_60min": { "current_imbalance": 13.047, "imbalance_change_60min": -17.093, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 19.78894827586207, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.945, 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014221920915933833, "average_range_1m": 0.005848484848484908, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92349.96, "zen_price": 8.963, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.95, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:27:07+01:00", "key_levels": { "current_price": 8.963, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2016.36, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T07:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594481, "price_data": { "timestamp": "2026-01-05T07:28:02+01:00", "symbol": "ZENUSDC", "current_price": 8.963, "bid": 8.957, "ask": 8.964, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07809885083119128, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.344, "volume_24h": 82205.75, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -4.077, "trades_24h": 5273 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:28:02+01:00", "bids_analysis": { "total_quantity": 7706.620000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.956, "quantity": 71.37, "cumulative": 80.31 }, { "price": 8.953, "quantity": 73.55, "cumulative": 153.86 }, { "price": 8.952, "quantity": 73.71, "cumulative": 227.57 }, { "price": 8.95, "quantity": 67.09, "cumulative": 294.65999999999997 }, { "price": 8.949, "quantity": 92.45, "cumulative": 387.10999999999996 }, { "price": 8.948, "quantity": 130.73, "cumulative": 517.8399999999999 }, { "price": 8.947, "quantity": 11.1, "cumulative": 528.9399999999999 }, { "price": 8.944, "quantity": 8.94, "cumulative": 537.88 }, { "price": 8.943, "quantity": 11.1, "cumulative": 548.98 } ] }, "asks_analysis": { "total_quantity": 6156.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.966, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.967, "quantity": 5, "cumulative": 87.49 }, { "price": 8.968, "quantity": 13.94, "cumulative": 101.42999999999999 }, { "price": 8.969, "quantity": 64.61, "cumulative": 166.04 }, { "price": 8.971, "quantity": 8.94, "cumulative": 174.98 }, { "price": 8.972, "quantity": 5, "cumulative": 179.98 }, { "price": 8.973, "quantity": 71.37, "cumulative": 251.35 }, { "price": 8.974, "quantity": 58.99, "cumulative": 310.34 } ] }, "imbalance": { "quantity_difference": 1549.8900000000003, "percent": 11.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.251739153739079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.948, "quantity": 130.73 }, { "price": 8.941, "quantity": 130.73 }, { "price": 8.934, "quantity": 689.99 }, { "price": 8.933, "quantity": 135.98 }, { "price": 8.925, "quantity": 181.26 } ], "accumulation_ask_levels": [ { "price": 8.982, "quantity": 1326.92 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.994, "quantity": 108.47 }, { "price": 8.998, "quantity": 105.26 }, { "price": 9.029, "quantity": 100.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:09:00+01:00", "open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.5810456666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.963, "range": 0.12900000000000134, "current": 8.963 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4415.697358, "latest": 140.41334, "ratio_latest_vs_avg": 0.03179867835498521, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.963 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.963, "close": 8.963, "volume": 12424.94459, "body_percent": 0.2781486426346279, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28343.414303499994, "latest": 12424.94459, "ratio_latest_vs_avg": 0.43837148400521747, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.963 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368169, "signal_line": 8.98577029, "histogram": -8.9820886 }, "bollinger_bands": { "upper": 9.02025785, "middle": 8.986, "lower": 8.95174215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.986777777777778, "sma_20": 8.986, "ema_12": 8.9857702877306, "ema_26": 8.982088602082934 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209232, "signal_line": 8.99704362, "histogram": -8.9949513 }, "bollinger_bands": { "upper": 9.08572329, "middle": 9.00525, "lower": 8.92477671 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.001666666666667, "sma_20": 9.005249999999998, "ema_12": 8.997043619810784, "ema_26": 8.994951298096636 } }, "1h": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06289396, "signal_line": 9.23131134, "histogram": -9.16841738 }, "bollinger_bands": { "upper": 9.41832864, "middle": 9.2006, "lower": 8.98287136 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.200600000000001, "ema_12": 9.231311343048747, "ema_26": 9.168417381285002 } } }, "volume_profile": { "timestamp": "2026-01-05T07:28:04+01:00", "last_500_trades": { "buy_volume": 2262.3300000000013, "sell_volume": 4717.440000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.4795673076923078, "cumulative_delta": -2455.11, "delta_percent": -35.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T07:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:28:05+01:00", "last_60min": { "current_imbalance": 10.805, "imbalance_change_60min": -9.667000000000002, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 19.455586206896555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.837, 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001409389138663992, "average_range_1m": 0.005838383838383904, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92322.89, "zen_price": 8.963, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.95, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:28:07+01:00", "key_levels": { "current_price": 8.963, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2016.36, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T07:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594542, "price_data": { "timestamp": "2026-01-05T07:29:02+01:00", "symbol": "ZENUSDC", "current_price": 8.959, "bid": 8.957, "ask": 8.964, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07813372028127774, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.34, "volume_24h": 82139.41, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -4.079, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:29:02+01:00", "bids_analysis": { "total_quantity": 7901.89, "levels_count": 100, "top_10_bids": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.956, "quantity": 5, "cumulative": 13.94 }, { "price": 8.955, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.954, "quantity": 62.43, "cumulative": 90.31 }, { "price": 8.953, "quantity": 8.94, "cumulative": 99.25 }, { "price": 8.952, "quantity": 11.55, "cumulative": 110.8 }, { "price": 8.951, "quantity": 78.55, "cumulative": 189.35 }, { "price": 8.95, "quantity": 27.04, "cumulative": 216.39 }, { "price": 8.949, "quantity": 62.43, "cumulative": 278.82 }, { "price": 8.948, "quantity": 8.94, "cumulative": 287.76 } ] }, "asks_analysis": { "total_quantity": 5937.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.966, "quantity": 25.62, "cumulative": 108.11 }, { "price": 8.968, "quantity": 8.94, "cumulative": 117.05 }, { "price": 8.969, "quantity": 73.55, "cumulative": 190.6 }, { "price": 8.971, "quantity": 8.94, "cumulative": 199.54 }, { "price": 8.972, "quantity": 11.16, "cumulative": 210.7 }, { "price": 8.973, "quantity": 71.37, "cumulative": 282.07 }, { "price": 8.974, "quantity": 8.94, "cumulative": 291.01 }, { "price": 8.975, "quantity": 73.55, "cumulative": 364.56 } ] }, "imbalance": { "quantity_difference": 1964.090000000002, "percent": 14.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3307773923001789 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.945, "quantity": 111.42 }, { "price": 8.941, "quantity": 130.73 }, { "price": 8.933, "quantity": 135.98 }, { "price": 8.929, "quantity": 687.6 }, { "price": 8.925, "quantity": 181.26 } ], "accumulation_ask_levels": [ { "price": 8.977, "quantity": 1262.16 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 120.98 }, { "price": 8.989, "quantity": 100.54 }, { "price": 8.994, "quantity": 108.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.983, "close": 8.99, "volume": 149.27996, "body_percent": 0.07792496938661553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.959, "high": 8.959, "low": 8.959, "close": 8.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.4077093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.953, "range": 0.13900000000000112, "current": 8.959 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.953, "close": 8.959, "volume": 310.01316, "body_percent": 0.11149514996097432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 4418.524021666666, "latest": 310.01316, "ratio_latest_vs_avg": 0.07016215335252679, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.959 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.953, "close": 8.959, "volume": 12594.54441, "body_percent": 0.32265242545616285, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 28346.240967166665, "latest": 12594.54441, "ratio_latest_vs_avg": 0.444310920258817, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.959 } } }, "technical_indicators": { "1m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567243, "signal_line": 8.98716712, "histogram": -8.98149469 }, "bollinger_bands": { "upper": 9.0214836, "middle": 8.9849, "lower": 8.9483164 }, "stochastic": { "K": 23.91, "D": 7.89 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.99211111111111, "sma_20": 8.9849, "ema_12": 8.987167121160525, "ema_26": 8.981494694133104 } }, "5m": { "rsi_14": 66.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285183, "signal_line": 8.99687628, "histogram": -8.99402445 }, "bollinger_bands": { "upper": 9.085961, "middle": 9.00505, "lower": 8.924139 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.001666666666667, "sma_20": 9.005049999999997, "ema_12": 8.996876280754472, "ema_26": 8.994024449840648 } }, "1h": { "rsi_14": 70.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06365347, "signal_line": 9.231144, "histogram": -9.16749053 }, "bollinger_bands": { "upper": 9.41900686, "middle": 9.2004, "lower": 8.98179314 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.2004, "ema_12": 9.231144003992434, "ema_26": 9.167490533029017 } } }, "volume_profile": { "timestamp": "2026-01-05T07:29:04+01:00", "last_500_trades": { "buy_volume": 2260.3600000000015, "sell_volume": 4722.440000000001, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.47864239672711584, "cumulative_delta": -2462.0800000000004, "delta_percent": -35.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T07:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:29:05+01:00", "last_60min": { "current_imbalance": 11.18, "imbalance_change_60min": -13.122, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 19.29537931034483, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.939, 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014101029788005795, "average_range_1m": 0.005898989898989967, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92313.14, "zen_price": 8.959, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.99, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:29:07+01:00", "key_levels": { "current_price": 8.959, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2016.3899999999999, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594603, "price_data": { "timestamp": "2026-01-05T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.955, "ask": 8.962, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07821229050278965, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.343, "volume_24h": 82142.03, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -4.206, "trades_24h": 5264 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:30:03+01:00", "bids_analysis": { "total_quantity": 7864.98, "levels_count": 100, "top_10_bids": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 127.04, "cumulative": 135.98000000000002 }, { "price": 8.953, "quantity": 8.94, "cumulative": 144.92000000000002 }, { "price": 8.952, "quantity": 5, "cumulative": 149.92000000000002 }, { "price": 8.951, "quantity": 8.94, "cumulative": 158.86 }, { "price": 8.95, "quantity": 73.55, "cumulative": 232.41000000000003 }, { "price": 8.949, "quantity": 62.43, "cumulative": 294.84000000000003 }, { "price": 8.948, "quantity": 8.94, "cumulative": 303.78000000000003 }, { "price": 8.947, "quantity": 25.1, "cumulative": 328.88000000000005 }, { "price": 8.946, "quantity": 78.55, "cumulative": 407.43000000000006 } ] }, "asks_analysis": { "total_quantity": 5916.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 8.962, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.963, "quantity": 5, "cumulative": 13.94 }, { "price": 8.964, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.965, "quantity": 64.61, "cumulative": 92.49 }, { "price": 8.966, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 8.967, "quantity": 42.31, "cumulative": 143.74 }, { "price": 8.968, "quantity": 25.62, "cumulative": 169.36 }, { "price": 8.969, "quantity": 73.55, "cumulative": 242.91000000000003 }, { "price": 8.971, "quantity": 8.94, "cumulative": 251.85000000000002 }, { "price": 8.972, "quantity": 11.16, "cumulative": 263.01000000000005 } ] }, "imbalance": { "quantity_difference": 1948.590000000001, "percent": 14.139, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3293545557341557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.954, "quantity": 127.04 }, { "price": 8.941, "quantity": 130.73 }, { "price": 8.933, "quantity": 135.98 }, { "price": 8.925, "quantity": 181.26 }, { "price": 8.923, "quantity": 667.59 } ], "accumulation_ask_levels": [ { "price": 8.974, "quantity": 1389.35 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 120.98 }, { "price": 8.989, "quantity": 100.54 }, { "price": 8.994, "quantity": 108.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:11:00+01:00", "open": 8.979, "high": 8.979, "low": 8.979, "close": 8.979, "volume": 12.03186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.1708033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.95, "range": 0.14200000000000124, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4402.325302333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.95, "close": 8.95, "volume": 12880.33005, "body_percent": 0.4227859368046313, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28351.004061166663, "latest": 12880.33005, "ratio_latest_vs_avg": 0.45431653927356414, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 82.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00764505, "signal_line": 8.98620708, "histogram": -8.97856203 }, "bollinger_bands": { "upper": 9.02321996, "middle": 8.98245, "lower": 8.94168004 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.994666666666667, "sma_20": 8.98245, "ema_12": 8.986207082517247, "ema_26": 8.978562028401708 } }, "5m": { "rsi_14": 71.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00487465, "signal_line": 8.99640882, "histogram": -8.99153416 }, "bollinger_bands": { "upper": 9.08763355, "middle": 9.00225, "lower": 8.91686645 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.00911111111111, "sma_20": 9.002249999999998, "ema_12": 8.996408816582822, "ema_26": 8.991534164565856 } }, "1h": { "rsi_14": 70.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06536237, "signal_line": 9.23076749, "histogram": -9.16540512 }, "bollinger_bands": { "upper": 9.42057047, "middle": 9.19995, "lower": 8.97932953 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199950000000001, "ema_12": 9.230767491115735, "ema_26": 9.16540512445305 } } }, "volume_profile": { "timestamp": "2026-01-05T07:30:05+01:00", "last_500_trades": { "buy_volume": 2255.7200000000016, "sell_volume": 4659.590000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.48410267856184785, "cumulative_delta": -2403.869999999999, "delta_percent": -34.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:30:06+01:00", "last_60min": { "current_imbalance": 14.192, "imbalance_change_60min": -10.498999999999999, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 19.121068965517246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.982, 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014073340029935686, "average_range_1m": 0.00590909090909099, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92277.67, "zen_price": 8.95, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.09, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:30:08+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1599.15, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-05T07:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594662, "price_data": { "timestamp": "2026-01-05T07:31:02+01:00", "symbol": "ZENUSDC", "current_price": 8.938, "bid": 8.937, "ask": 8.943, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0671291116580916, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.343, "volume_24h": 82237.45, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -4.335, "trades_24h": 5273 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:31:02+01:00", "bids_analysis": { "total_quantity": 7596.38, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 5, "cumulative": 5 }, { "price": 8.935, "quantity": 5, "cumulative": 10 }, { "price": 8.934, "quantity": 11.3, "cumulative": 21.3 }, { "price": 8.933, "quantity": 8.94, "cumulative": 30.240000000000002 }, { "price": 8.932, "quantity": 5, "cumulative": 35.24 }, { "price": 8.931, "quantity": 13.94, "cumulative": 49.18 }, { "price": 8.93, "quantity": 78.55, "cumulative": 127.72999999999999 }, { "price": 8.929, "quantity": 71.37, "cumulative": 199.1 }, { "price": 8.927, "quantity": 5, "cumulative": 204.1 }, { "price": 8.926, "quantity": 48.99, "cumulative": 253.09 } ] }, "asks_analysis": { "total_quantity": 4905.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.942, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.943, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.944, "quantity": 5, "cumulative": 87.49 }, { "price": 8.945, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.946, "quantity": 5, "cumulative": 101.42999999999999 }, { "price": 8.947, "quantity": 71.37, "cumulative": 172.8 }, { "price": 8.948, "quantity": 64.61, "cumulative": 237.41000000000003 }, { "price": 8.949, "quantity": 5, "cumulative": 242.41000000000003 }, { "price": 8.95, "quantity": 41.52, "cumulative": 283.93 } ] }, "imbalance": { "quantity_difference": 2690.390000000002, "percent": 21.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5483888063367441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 163.74 }, { "price": 8.921, "quantity": 202.81 }, { "price": 8.919, "quantity": 112.51 }, { "price": 8.917, "quantity": 135.98 }, { "price": 8.913, "quantity": 135.98 } ], "accumulation_ask_levels": [ { "price": 8.96, "quantity": 105.79 }, { "price": 8.971, "quantity": 111.78 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 124.08 }, { "price": 8.994, "quantity": 108.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:12:00+01:00", "open": 8.98, "high": 8.981, "low": 8.979, "close": 8.981, "volume": 938.71303, "body_percent": 0.011135857461018327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.938, "high": 8.938, "low": 8.938, "close": 8.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.1480885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.938, "range": 0.15399999999999991, "current": 8.938 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4416.542007166666, "latest": 853.00229, "ratio_latest_vs_avg": 0.19313804524350595, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.938 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.938, "close": 8.938, "volume": 13733.33234, "body_percent": 0.556297285269236, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28365.220765999995, "latest": 13733.33234, "ratio_latest_vs_avg": 0.48416095377129853, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.938 } } }, "technical_indicators": { "1m": { "rsi_14": 96.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01140017, "signal_line": 8.98692417, "histogram": -8.975524 }, "bollinger_bands": { "upper": 9.02682595, "middle": 8.9798, "lower": 8.93277405 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.997222222222222, "sma_20": 8.979800000000001, "ema_12": 8.986924168138916, "ema_26": 8.97552400232445 } }, "5m": { "rsi_14": 72.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00715318, "signal_line": 8.9959068, "histogram": -8.98875362 }, "bollinger_bands": { "upper": 9.08864718, "middle": 9.00165, "lower": 8.91465282 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.00911111111111, "sma_20": 9.001649999999998, "ema_12": 8.995906799413888, "ema_26": 8.988753619797901 } }, "1h": { "rsi_14": 71.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06764089, "signal_line": 9.23026547, "histogram": -9.16262458 }, "bollinger_bands": { "upper": 9.42273422, "middle": 9.19935, "lower": 8.97596578 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.19935, "ema_12": 9.230265473946801, "ema_26": 9.162624579685094 } } }, "volume_profile": { "timestamp": "2026-01-05T07:31:04+01:00", "last_500_trades": { "buy_volume": 2297.420000000002, "sell_volume": 4655.2400000000025, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.49351268677876986, "cumulative_delta": -2357.8199999999993, "delta_percent": -33.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:31:05+01:00", "last_60min": { "current_imbalance": 14.139, "imbalance_change_60min": -14.089000000000002, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 18.93913793103448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.949, 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001410201242911716, "average_range_1m": 0.0059696969696970345, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92166.01, "zen_price": 8.938, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.4, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:31:07+01:00", "key_levels": { "current_price": 8.938, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5.06, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 649.57, "overall_risk": "97%" } } }, { "timestamp": "2026-01-05T07:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594721, "price_data": { "timestamp": "2026-01-05T07:32:01+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.921, "ask": 8.931, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11185682326621685, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.343, "volume_24h": 82438.68, "volume_usdc_24h": 0, "price_change_24h": -0.403, "price_change_24h_percent": -4.313, "trades_24h": 5284 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:32:02+01:00", "bids_analysis": { "total_quantity": 6366.79, "levels_count": 100, "top_10_bids": [ { "price": 8.921, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.92, "quantity": 9.61, "cumulative": 18.549999999999997 }, { "price": 8.919, "quantity": 8.94, "cumulative": 27.489999999999995 }, { "price": 8.918, "quantity": 20.06, "cumulative": 47.55 }, { "price": 8.917, "quantity": 71.37, "cumulative": 118.92 }, { "price": 8.915, "quantity": 8.94, "cumulative": 127.86 }, { "price": 8.914, "quantity": 5.72, "cumulative": 133.58 }, { "price": 8.913, "quantity": 71.37, "cumulative": 204.95000000000002 }, { "price": 8.912, "quantity": 84.64, "cumulative": 289.59000000000003 }, { "price": 8.911, "quantity": 1412.4, "cumulative": 1701.9900000000002 } ] }, "asks_analysis": { "total_quantity": 6453.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.931, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.932, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.935, "quantity": 71.37, "cumulative": 144.92000000000002 }, { "price": 8.936, "quantity": 64.61, "cumulative": 209.53000000000003 }, { "price": 8.938, "quantity": 66.83, "cumulative": 276.36 }, { "price": 8.939, "quantity": 71.37, "cumulative": 347.73 }, { "price": 8.94, "quantity": 64.61, "cumulative": 412.34000000000003 }, { "price": 8.942, "quantity": 11.19, "cumulative": 423.53000000000003 }, { "price": 8.943, "quantity": 71.37, "cumulative": 494.90000000000003 }, { "price": 8.944, "quantity": 64.61, "cumulative": 559.51 } ] }, "imbalance": { "quantity_difference": -86.51999999999862, "percent": -0.675, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9865929267306237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.911, "quantity": 1412.4 }, { "price": 8.901, "quantity": 140.38 }, { "price": 8.9, "quantity": 723.93 }, { "price": 8.885, "quantity": 150.59 }, { "price": 8.884, "quantity": 107.35 } ], "accumulation_ask_levels": [ { "price": 8.946, "quantity": 1329.17 }, { "price": 8.947, "quantity": 171.57 }, { "price": 8.96, "quantity": 137.72 }, { "price": 8.961, "quantity": 105.54 }, { "price": 8.971, "quantity": 111.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:13:00+01:00", "open": 8.981, "high": 8.981, "low": 8.981, "close": 8.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.2583806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.94, "volume": 2652.00676, "body_percent": 0.07823851570358414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 4446.525415, "latest": 2652.00676, "ratio_latest_vs_avg": 0.5964222651362041, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.94, "volume": 15532.33681, "body_percent": 0.5340453938584785, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 28395.20417383333, "latest": 15532.33681, "ratio_latest_vs_avg": 0.54700563922387, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 93.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01251375, "signal_line": 8.98810017, "histogram": -8.97558642 }, "bollinger_bands": { "upper": 9.0276507, "middle": 8.97785, "lower": 8.9280493 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 8.999555555555554, "sma_20": 8.97785, "ema_12": 8.988100171788357, "ema_26": 8.97558642056864 } }, "5m": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00677343, "signal_line": 8.99599047, "histogram": -8.98921704 }, "bollinger_bands": { "upper": 9.08845842, "middle": 9.00175, "lower": 8.91504158 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.00911111111111, "sma_20": 9.001749999999998, "ema_12": 8.995990468942045, "ema_26": 8.98921704392589 } }, "1h": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06726114, "signal_line": 9.23034914, "histogram": -9.163088 }, "bollinger_bands": { "upper": 9.42236745, "middle": 9.19945, "lower": 8.97653255 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.19945, "ema_12": 9.230349143474957, "ema_26": 9.163088003813087 } } }, "volume_profile": { "timestamp": "2026-01-05T07:32:04+01:00", "last_500_trades": { "buy_volume": 2258.9300000000017, "sell_volume": 4758.130000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4747516356215572, "cumulative_delta": -2499.199999999998, "delta_percent": -35.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T07:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:32:05+01:00", "last_60min": { "current_imbalance": 21.519, "imbalance_change_60min": -12.140999999999998, "min_imbalance": 7.837, "max_imbalance": 33.66, "average_imbalance": 18.823465517241374, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.271, 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001408788079791197, "average_range_1m": 0.006040404040404102, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258.55, "zen_price": 8.94, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.39, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:32:06+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 302.36, "overall_risk": "96.6%" } } }, { "timestamp": "2026-01-05T07:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594782, "price_data": { "timestamp": "2026-01-05T07:33:02+01:00", "symbol": "ZENUSDC", "current_price": 8.936, "bid": 8.931, "ask": 8.94, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1007162041181775, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.334, "volume_24h": 82490.78, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -4.264, "trades_24h": 5282 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:33:02+01:00", "bids_analysis": { "total_quantity": 7985.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.933, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.932, "quantity": 11.19, "cumulative": 20.13 }, { "price": 8.931, "quantity": 8.94, "cumulative": 29.07 }, { "price": 8.93, "quantity": 69.61, "cumulative": 98.68 }, { "price": 8.929, "quantity": 71.37, "cumulative": 170.05 }, { "price": 8.928, "quantity": 11.19, "cumulative": 181.24 }, { "price": 8.927, "quantity": 8.94, "cumulative": 190.18 }, { "price": 8.926, "quantity": 78.55, "cumulative": 268.73 }, { "price": 8.925, "quantity": 71.37, "cumulative": 340.1 }, { "price": 8.924, "quantity": 48.85, "cumulative": 388.95000000000005 } ] }, "asks_analysis": { "total_quantity": 6120.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.943, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.947, "quantity": 154.88, "cumulative": 237.37 }, { "price": 8.948, "quantity": 73.55, "cumulative": 310.92 }, { "price": 8.95, "quantity": 41.1, "cumulative": 352.02000000000004 }, { "price": 8.951, "quantity": 71.37, "cumulative": 423.39000000000004 }, { "price": 8.952, "quantity": 64.61, "cumulative": 488.00000000000006 }, { "price": 8.954, "quantity": 1329.18, "cumulative": 1817.18 }, { "price": 8.955, "quantity": 71.37, "cumulative": 1888.5500000000002 }, { "price": 8.956, "quantity": 64.61, "cumulative": 1953.16 } ] }, "imbalance": { "quantity_difference": 1865.4000000000042, "percent": 13.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3048004352891396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.918, "quantity": 119.35 }, { "price": 8.912, "quantity": 151.47 }, { "price": 8.911, "quantity": 1412.4 }, { "price": 8.905, "quantity": 741.14 }, { "price": 8.901, "quantity": 140.38 } ], "accumulation_ask_levels": [ { "price": 8.947, "quantity": 154.88 }, { "price": 8.954, "quantity": 1329.18 }, { "price": 8.96, "quantity": 137.72 }, { "price": 8.961, "quantity": 105.54 }, { "price": 8.971, "quantity": 111.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:14:00+01:00", "open": 8.983, "high": 8.985, "low": 8.983, "close": 8.985, "volume": 160.63392, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.1310136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.936, "volume": 3229.35278, "body_percent": 0.12294623896277226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4456.1478486666665, "latest": 3229.35278, "ratio_latest_vs_avg": 0.7246960580462477, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.936, "volume": 16109.68283, "body_percent": 0.5785491766800134, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28404.826607499996, "latest": 16109.68283, "ratio_latest_vs_avg": 0.5671459661628917, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.936 } } }, "technical_indicators": { "1m": { "rsi_14": 93.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01504101, "signal_line": 8.98919335, "histogram": -8.97415234 }, "bollinger_bands": { "upper": 9.02895521, "middle": 8.9754, "lower": 8.92184479 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 8.999777777777778, "sma_20": 8.975399999999999, "ema_12": 8.989193347774236, "ema_26": 8.974152338097667 } }, "5m": { "rsi_14": 72.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00753293, "signal_line": 8.99582313, "histogram": -8.9882902 }, "bollinger_bands": { "upper": 9.0888437, "middle": 9.00155, "lower": 8.9142563 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.00911111111111, "sma_20": 9.001549999999998, "ema_12": 8.995823129885732, "ema_26": 8.988290195669906 } }, "1h": { "rsi_14": 71.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06802065, "signal_line": 9.2301818, "histogram": -9.16216116 }, "bollinger_bands": { "upper": 9.42310341, "middle": 9.19925, "lower": 8.97539659 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199250000000001, "ema_12": 9.230181804418645, "ema_26": 9.162161155557097 } } }, "volume_profile": { "timestamp": "2026-01-05T07:33:04+01:00", "last_500_trades": { "buy_volume": 2313.880000000002, "sell_volume": 4758.130000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4863002902400733, "cumulative_delta": -2444.2499999999977, "delta_percent": -34.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:33:05+01:00", "last_60min": { "current_imbalance": -0.675, "imbalance_change_60min": -32.791, "min_imbalance": -0.675, "max_imbalance": 32.116, "average_imbalance": 18.231482758620686, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.095, 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014095059035165228, "average_range_1m": 0.0060505050505051065, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92272.12, "zen_price": 8.936, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.26, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:33:07+01:00", "key_levels": { "current_price": 8.936, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 870.0600000000002, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-05T07:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594841, "price_data": { "timestamp": "2026-01-05T07:34:01+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.944, "ask": 8.95, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06707657909444886, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.332, "volume_24h": 82431.16, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -4.147, "trades_24h": 5264 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:34:02+01:00", "bids_analysis": { "total_quantity": 8006.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 5, "cumulative": 13.94 }, { "price": 8.939, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.938, "quantity": 64.61, "cumulative": 87.49 }, { "price": 8.937, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.936, "quantity": 11.18, "cumulative": 107.60999999999999 }, { "price": 8.935, "quantity": 8.94, "cumulative": 116.54999999999998 }, { "price": 8.934, "quantity": 73.55, "cumulative": 190.09999999999997 }, { "price": 8.933, "quantity": 71.37, "cumulative": 261.46999999999997 }, { "price": 8.932, "quantity": 11.18, "cumulative": 272.65 } ] }, "asks_analysis": { "total_quantity": 4624.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.948, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.95, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.951, "quantity": 62.43, "cumulative": 144.92 }, { "price": 8.952, "quantity": 8.94, "cumulative": 153.85999999999999 }, { "price": 8.953, "quantity": 64.61, "cumulative": 218.46999999999997 }, { "price": 8.954, "quantity": 8.94, "cumulative": 227.40999999999997 }, { "price": 8.955, "quantity": 62.43, "cumulative": 289.84 }, { "price": 8.956, "quantity": 75.77, "cumulative": 365.60999999999996 }, { "price": 8.957, "quantity": 64.61, "cumulative": 430.21999999999997 } ] }, "imbalance": { "quantity_difference": 3382.900000000005, "percent": 26.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7315833636096278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 140.38 }, { "price": 8.92, "quantity": 677.2 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.912, "quantity": 152.88 }, { "price": 8.911, "quantity": 1412.4 } ], "accumulation_ask_levels": [ { "price": 8.965, "quantity": 106.92 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 124.08 }, { "price": 8.995, "quantity": 150.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 8.988, "low": 8.985, "close": 8.988, "volume": 433.69724, "body_percent": 0.03338898163606137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.1932426666666, "latest": 79.9683, "ratio_latest_vs_avg": 0.11756703093151576, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4457.480653666667, "latest": 3309.32108, "ratio_latest_vs_avg": 0.7424196170717633, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.945, "volume": 16189.65113, "body_percent": 0.478415665331545, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 28406.159412499994, "latest": 16189.65113, "ratio_latest_vs_avg": 0.5699345305678959, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 83.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01496235, "signal_line": 8.99033229, "histogram": -8.97536993 }, "bollinger_bands": { "upper": 9.02834142, "middle": 8.9734, "lower": 8.91845858 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.999888888888888, "sma_20": 8.9734, "ema_12": 8.990332287518978, "ema_26": 8.975369933721446 } }, "5m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00582404, "signal_line": 8.99619964, "histogram": -8.9903756 }, "bollinger_bands": { "upper": 9.08802093, "middle": 9.002, "lower": 8.91597907 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.00911111111111, "sma_20": 9.001999999999999, "ema_12": 8.996199642762434, "ema_26": 8.990375604245875 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06631175, "signal_line": 9.23055832, "histogram": -9.16424656 }, "bollinger_bands": { "upper": 9.42146122, "middle": 9.1997, "lower": 8.97793878 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199700000000002, "ema_12": 9.230558317295344, "ema_26": 9.164246564133068 } } }, "volume_profile": { "timestamp": "2026-01-05T07:34:04+01:00", "last_500_trades": { "buy_volume": 2312.240000000002, "sell_volume": 4767.070000000003, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4850442724776436, "cumulative_delta": -2454.8299999999977, "delta_percent": -34.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:34:05+01:00", "last_60min": { "current_imbalance": 13.225, "imbalance_change_60min": -8.959999999999999, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.905775862068957, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.818, 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014131322648280782, "average_range_1m": 0.0060505050505051065, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92261.38, "zen_price": 8.945, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.16, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:34:06+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1714.4700000000005, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T07:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594902, "price_data": { "timestamp": "2026-01-05T07:35:03+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.951, "ask": 8.96, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10061486864170308, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.322, "volume_24h": 82392.85, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -4.044, "trades_24h": 5258 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:35:03+01:00", "bids_analysis": { "total_quantity": 8062.14, "levels_count": 100, "top_10_bids": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.949, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.948, "quantity": 5, "cumulative": 87.49 }, { "price": 8.947, "quantity": 76.37, "cumulative": 163.86 }, { "price": 8.946, "quantity": 64.61, "cumulative": 228.47000000000003 }, { "price": 8.945, "quantity": 8.94, "cumulative": 237.41000000000003 }, { "price": 8.944, "quantity": 16.17, "cumulative": 253.58000000000004 }, { "price": 8.943, "quantity": 8.94, "cumulative": 262.52000000000004 }, { "price": 8.942, "quantity": 64.61, "cumulative": 327.13000000000005 } ] }, "asks_analysis": { "total_quantity": 5687.079999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.96, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.961, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.962, "quantity": 42.31, "cumulative": 124.8 }, { "price": 8.963, "quantity": 71.37, "cumulative": 196.17000000000002 }, { "price": 8.964, "quantity": 25.62, "cumulative": 221.79000000000002 }, { "price": 8.965, "quantity": 73.55, "cumulative": 295.34000000000003 }, { "price": 8.966, "quantity": 75.77, "cumulative": 371.11 }, { "price": 8.967, "quantity": 71.37, "cumulative": 442.48 }, { "price": 8.968, "quantity": 20.13, "cumulative": 462.61 }, { "price": 8.969, "quantity": 73.55, "cumulative": 536.16 } ] }, "imbalance": { "quantity_difference": 2375.060000000003, "percent": 17.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4176238069448652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 140.38 }, { "price": 8.92, "quantity": 677.2 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.912, "quantity": 152.88 }, { "price": 8.911, "quantity": 1412.4 } ], "accumulation_ask_levels": [ { "price": 8.973, "quantity": 1326.92 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 124.08 }, { "price": 8.995, "quantity": 150.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:16:00+01:00", "open": 8.988, "high": 8.988, "low": 8.988, "close": 8.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.1932426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4383.936578833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.945, "volume": 16189.65113, "body_percent": 0.478415665331545, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 28406.159412499994, "latest": 16189.65113, "ratio_latest_vs_avg": 0.5699345305678959, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01639681, "signal_line": 8.99075634, "histogram": -8.97435953 }, "bollinger_bands": { "upper": 9.02709577, "middle": 8.97125, "lower": 8.91540423 }, "stochastic": { "K": 50.67, "D": 16.72 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.998555555555555, "sma_20": 8.971250000000001, "ema_12": 8.990756339795157, "ema_26": 8.97435952841916 } }, "5m": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00631029, "signal_line": 8.99623594, "histogram": -8.98992565 }, "bollinger_bands": { "upper": 9.08898318, "middle": 8.99945, "lower": 8.90991682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.01688888888889, "sma_20": 8.999449999999998, "ema_12": 8.996235941446512, "ema_26": 8.989925652585544 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06631175, "signal_line": 9.23055832, "histogram": -9.16424656 }, "bollinger_bands": { "upper": 9.42146122, "middle": 9.1997, "lower": 8.97793878 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199700000000002, "ema_12": 9.230558317295344, "ema_26": 9.164246564133068 } } }, "volume_profile": { "timestamp": "2026-01-05T07:35:05+01:00", "last_500_trades": { "buy_volume": 2312.240000000002, "sell_volume": 4767.070000000003, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4850442724776436, "cumulative_delta": -2454.8299999999977, "delta_percent": -34.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:35:06+01:00", "last_60min": { "current_imbalance": 26.782, "imbalance_change_60min": 1.4460000000000015, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.985034482758614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.039, 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014131322648280782, "average_range_1m": 0.0060505050505051065, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92333.38, "zen_price": 8.945, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.39, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:35:07+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1765.9799999999998, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T07:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767594962, "price_data": { "timestamp": "2026-01-05T07:36:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.939, "ask": 8.951, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13412316977758418, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.317, "volume_24h": 82384.39, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -3.971, "trades_24h": 5257 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:36:02+01:00", "bids_analysis": { "total_quantity": 7263.680000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 5, "cumulative": 13.94 }, { "price": 8.939, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.938, "quantity": 73.55, "cumulative": 96.42999999999999 }, { "price": 8.937, "quantity": 71.37, "cumulative": 167.8 }, { "price": 8.936, "quantity": 11.18, "cumulative": 178.98000000000002 }, { "price": 8.935, "quantity": 8.94, "cumulative": 187.92000000000002 }, { "price": 8.934, "quantity": 73.55, "cumulative": 261.47 }, { "price": 8.933, "quantity": 71.37, "cumulative": 332.84000000000003 }, { "price": 8.932, "quantity": 11.18, "cumulative": 344.02000000000004 } ] }, "asks_analysis": { "total_quantity": 4934.299999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 276.85, "cumulative": 285.79 }, { "price": 8.952, "quantity": 64.61, "cumulative": 350.40000000000003 }, { "price": 8.955, "quantity": 71.37, "cumulative": 421.77000000000004 }, { "price": 8.956, "quantity": 64.61, "cumulative": 486.38000000000005 }, { "price": 8.957, "quantity": 11.16, "cumulative": 497.5400000000001 }, { "price": 8.958, "quantity": 8.94, "cumulative": 506.4800000000001 }, { "price": 8.959, "quantity": 108.41, "cumulative": 614.8900000000001 }, { "price": 8.96, "quantity": 137.84, "cumulative": 752.7300000000001 }, { "price": 8.961, "quantity": 64.61, "cumulative": 817.3400000000001 } ] }, "imbalance": { "quantity_difference": 2329.3800000000074, "percent": 19.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.472079119631966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.912, "quantity": 152.88 }, { "price": 8.911, "quantity": 1412.4 }, { "price": 8.908, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.951, "quantity": 276.85 }, { "price": 8.959, "quantity": 108.41 }, { "price": 8.96, "quantity": 137.84 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 124.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:17:00+01:00", "open": 9.011, "high": 9.012, "low": 9.011, "close": 9.012, "volume": 59.20384, "body_percent": 0.011097547442028878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.2632235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4384.029031166666, "latest": 5.54714, "ratio_latest_vs_avg": 0.0012653064020709303, "max": 106247.13842, "min": 5.54714 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.947, "volume": 16195.19827, "body_percent": 0.4561637739207874, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28406.25186483333, "latest": 16195.19827, "ratio_latest_vs_avg": 0.5701279544750324, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01758759, "signal_line": 8.99135637, "histogram": -8.97376879 }, "bollinger_bands": { "upper": 9.02537887, "middle": 8.9693, "lower": 8.91322113 }, "stochastic": { "K": 85.06, "D": 28.07 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 8.995777777777779, "sma_20": 8.9693, "ema_12": 8.991356374654826, "ema_26": 8.973768788750927 } }, "5m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593053, "signal_line": 8.99631961, "histogram": -8.99038908 }, "bollinger_bands": { "upper": 9.08884384, "middle": 8.99955, "lower": 8.91025616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.01688888888889, "sma_20": 8.999549999999997, "ema_12": 8.996319610974666, "ema_26": 8.990389076713537 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.065932, "signal_line": 9.23064199, "histogram": -9.16470999 }, "bollinger_bands": { "upper": 9.42110305, "middle": 9.1998, "lower": 8.97849695 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.1998, "ema_12": 9.230641986823501, "ema_26": 9.164709988261059 } } }, "volume_profile": { "timestamp": "2026-01-05T07:36:04+01:00", "last_500_trades": { "buy_volume": 2312.240000000002, "sell_volume": 4765.9900000000025, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.48515418622363893, "cumulative_delta": -2453.7499999999977, "delta_percent": -34.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T07:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:36:06+01:00", "last_60min": { "current_imbalance": 17.274, "imbalance_change_60min": 4.41, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.84603448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.064, 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001413628245986702, "average_range_1m": 0.0060505050505051065, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92297.5, "zen_price": 8.943, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.49, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:36:07+01:00", "key_levels": { "current_price": 8.943, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1086.93, "overall_risk": "95.9%" } } }, { "timestamp": "2026-01-05T07:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595021, "price_data": { "timestamp": "2026-01-05T07:37:02+01:00", "symbol": "ZENUSDC", "current_price": 8.951, "bid": 8.941, "ask": 8.949, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08937548877219438, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.317, "volume_24h": 82404.53, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -3.928, "trades_24h": 5260 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:37:02+01:00", "bids_analysis": { "total_quantity": 8011.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.936, "quantity": 71.37, "cumulative": 80.31 }, { "price": 8.935, "quantity": 64.61, "cumulative": 144.92000000000002 }, { "price": 8.934, "quantity": 20.11, "cumulative": 165.03000000000003 }, { "price": 8.931, "quantity": 127.04, "cumulative": 292.07000000000005 }, { "price": 8.93, "quantity": 8.94, "cumulative": 301.01000000000005 }, { "price": 8.929, "quantity": 11.18, "cumulative": 312.19000000000005 }, { "price": 8.928, "quantity": 25.62, "cumulative": 337.81000000000006 }, { "price": 8.927, "quantity": 20.13, "cumulative": 357.94000000000005 }, { "price": 8.926, "quantity": 73.55, "cumulative": 431.49000000000007 } ] }, "asks_analysis": { "total_quantity": 4644.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.949, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.95, "quantity": 98.13, "cumulative": 180.62 }, { "price": 8.951, "quantity": 6.68, "cumulative": 187.3 }, { "price": 8.952, "quantity": 5, "cumulative": 192.3 }, { "price": 8.953, "quantity": 104.74, "cumulative": 297.04 }, { "price": 8.954, "quantity": 81.29, "cumulative": 378.33000000000004 }, { "price": 8.955, "quantity": 8.94, "cumulative": 387.27000000000004 }, { "price": 8.956, "quantity": 11.17, "cumulative": 398.44000000000005 } ] }, "imbalance": { "quantity_difference": 3367.5000000000055, "percent": 26.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7251167077225216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 127.04 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.915, "quantity": 676.53 }, { "price": 8.912, "quantity": 152.88 } ], "accumulation_ask_levels": [ { "price": 8.953, "quantity": 104.74 }, { "price": 8.96, "quantity": 204.67 }, { "price": 8.974, "quantity": 104.36 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 148.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:18:00+01:00", "open": 9, "high": 9.028, "low": 9, "close": 9.025, "volume": 5294.34497, "body_percent": 0.27777777777778173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.8193493333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 185.70406, "body_percent": 0.04470772325920796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4387.0316465000005, "latest": 185.70406, "ratio_latest_vs_avg": 0.04233023031601693, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.951, "volume": 16375.35519, "body_percent": 0.4116599910992327, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 28409.254480166663, "latest": 16375.35519, "ratio_latest_vs_avg": 0.576409183895766, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.951 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01608946, "signal_line": 8.98780075, "histogram": -8.97171129 }, "bollinger_bands": { "upper": 9.01919647, "middle": 8.96645, "lower": 8.91370353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 8.990333333333336, "sma_20": 8.96645, "ema_12": 8.987800752567704, "ema_26": 8.971711287967466 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00517103, "signal_line": 8.99648695, "histogram": -8.99131592 }, "bollinger_bands": { "upper": 9.0885889, "middle": 8.99975, "lower": 8.9109111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.01688888888889, "sma_20": 8.999749999999997, "ema_12": 8.99648695003098, "ema_26": 8.991315924969523 } }, "1h": { "rsi_14": 70.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06517249, "signal_line": 9.23080933, "histogram": -9.16563684 }, "bollinger_bands": { "upper": 9.42039419, "middle": 9.2, "lower": 8.97960581 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.200000000000001, "ema_12": 9.230809325879813, "ema_26": 9.165636836517045 } } }, "volume_profile": { "timestamp": "2026-01-05T07:37:04+01:00", "last_500_trades": { "buy_volume": 2314.5000000000023, "sell_volume": 4773.180000000002, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4848968612120224, "cumulative_delta": -2458.6799999999976, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T07:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:37:05+01:00", "last_60min": { "current_imbalance": 19.096, "imbalance_change_60min": -6.928000000000001, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.953482758620687, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.91, 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014129213934898064, "average_range_1m": 0.006131313131313196, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92335, "zen_price": 8.951, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.19, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:37:06+01:00", "key_levels": { "current_price": 8.951, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1609.1699999999998, "overall_risk": "94.2%" } } }, { "timestamp": "2026-01-05T07:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595082, "price_data": { "timestamp": "2026-01-05T07:38:02+01:00", "symbol": "ZENUSDC", "current_price": 8.951, "bid": 8.942, "ask": 8.949, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07820355267567504, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.317, "volume_24h": 82404.53, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -3.928, "trades_24h": 5260 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:38:02+01:00", "bids_analysis": { "total_quantity": 8004.030000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.942, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 5, "cumulative": 13.94 }, { "price": 8.94, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.939, "quantity": 64.61, "cumulative": 87.49 }, { "price": 8.938, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.937, "quantity": 25.12, "cumulative": 121.55 }, { "price": 8.936, "quantity": 71.37, "cumulative": 192.92000000000002 }, { "price": 8.935, "quantity": 64.61, "cumulative": 257.53000000000003 }, { "price": 8.934, "quantity": 8.94, "cumulative": 266.47 }, { "price": 8.932, "quantity": 5, "cumulative": 271.47 } ] }, "asks_analysis": { "total_quantity": 5354.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 5, "cumulative": 13.94 }, { "price": 8.951, "quantity": 6.68, "cumulative": 20.619999999999997 }, { "price": 8.952, "quantity": 30.62, "cumulative": 51.239999999999995 }, { "price": 8.953, "quantity": 104.74, "cumulative": 155.98 }, { "price": 8.954, "quantity": 64.61, "cumulative": 220.58999999999997 }, { "price": 8.955, "quantity": 8.94, "cumulative": 229.52999999999997 }, { "price": 8.956, "quantity": 11.17, "cumulative": 240.69999999999996 }, { "price": 8.958, "quantity": 8.94, "cumulative": 249.63999999999996 }, { "price": 8.959, "quantity": 903.79, "cumulative": 1153.4299999999998 } ] }, "imbalance": { "quantity_difference": 2649.4300000000067, "percent": 19.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4947951294214337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 167.09 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.915, "quantity": 676.53 }, { "price": 8.912, "quantity": 152.88 } ], "accumulation_ask_levels": [ { "price": 8.953, "quantity": 104.74 }, { "price": 8.959, "quantity": 903.79 }, { "price": 8.96, "quantity": 204.67 }, { "price": 8.974, "quantity": 104.36 }, { "price": 8.983, "quantity": 135.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:19:00+01:00", "open": 9.033, "high": 9.033, "low": 9.013, "close": 9.013, "volume": 686.04988, "body_percent": 0.22141038414701178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.4307543333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 185.70406, "body_percent": 0.04470772325920796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4387.0316465000005, "latest": 185.70406, "ratio_latest_vs_avg": 0.04233023031601693, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.951, "volume": 16375.35519, "body_percent": 0.4116599910992327, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 28409.254480166663, "latest": 16375.35519, "ratio_latest_vs_avg": 0.576409183895766, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.951 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01358906, "signal_line": 8.98103725, "histogram": -8.96744819 }, "bollinger_bands": { "upper": 9.0084616, "middle": 8.96275, "lower": 8.9170384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 8.983444444444446, "sma_20": 8.962750000000002, "ema_12": 8.98103725303456, "ema_26": 8.967448191004863 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00517103, "signal_line": 8.99648695, "histogram": -8.99131592 }, "bollinger_bands": { "upper": 9.0885889, "middle": 8.99975, "lower": 8.9109111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.01688888888889, "sma_20": 8.999749999999997, "ema_12": 8.99648695003098, "ema_26": 8.991315924969523 } }, "1h": { "rsi_14": 70.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06517249, "signal_line": 9.23080933, "histogram": -9.16563684 }, "bollinger_bands": { "upper": 9.42039419, "middle": 9.2, "lower": 8.97960581 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.200000000000001, "ema_12": 9.230809325879813, "ema_26": 9.165636836517045 } } }, "volume_profile": { "timestamp": "2026-01-05T07:38:04+01:00", "last_500_trades": { "buy_volume": 2314.5000000000023, "sell_volume": 4773.180000000002, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4848968612120224, "cumulative_delta": -2458.6799999999976, "delta_percent": -34.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T07:38:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T07:38:05+01:00", "last_60min": { "current_imbalance": 26.609, "imbalance_change_60min": 7.324000000000002, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.963568965517236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.622, 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014129213934898064, "average_range_1m": 0.006131313131313196, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92339.19, "zen_price": 8.951, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.25, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:38:07+01:00", "key_levels": { "current_price": 8.951, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1609.1699999999998, "overall_risk": "94.2%" } } }, { "timestamp": "2026-01-05T07:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595142, "price_data": { "timestamp": "2026-01-05T07:39:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.94, "ask": 8.947, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07825600894354022, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.317, "volume_24h": 82415.92, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -3.993, "trades_24h": 5262 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:39:02+01:00", "bids_analysis": { "total_quantity": 7881.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.94, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 5, "cumulative": 13.94 }, { "price": 8.938, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.937, "quantity": 53.99, "cumulative": 81.87 }, { "price": 8.936, "quantity": 71.37, "cumulative": 153.24 }, { "price": 8.935, "quantity": 11.18, "cumulative": 164.42000000000002 }, { "price": 8.934, "quantity": 8.94, "cumulative": 173.36 }, { "price": 8.931, "quantity": 127.04, "cumulative": 300.40000000000003 }, { "price": 8.93, "quantity": 8.94, "cumulative": 309.34000000000003 }, { "price": 8.929, "quantity": 27.86, "cumulative": 337.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5173.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.948, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.951, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.952, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.953, "quantity": 8.94, "cumulative": 156.04 }, { "price": 8.954, "quantity": 13.94, "cumulative": 169.98 }, { "price": 8.955, "quantity": 554.16, "cumulative": 724.14 }, { "price": 8.956, "quantity": 95.8, "cumulative": 819.9399999999999 }, { "price": 8.957, "quantity": 73.55, "cumulative": 893.4899999999999 }, { "price": 8.958, "quantity": 8.94, "cumulative": 902.43 } ] }, "imbalance": { "quantity_difference": 2708.7900000000063, "percent": 20.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5236289195474304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 127.04 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.917, "quantity": 738.96 }, { "price": 8.912, "quantity": 152.88 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 554.16 }, { "price": 8.96, "quantity": 137.76 }, { "price": 8.974, "quantity": 104.36 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 148.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 9.002, "close": 9.002, "volume": 210.5612, "body_percent": 0.110963160230801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.02484, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.945, "volume": 287.58761, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 4388.729705666667, "latest": 287.58761, "ratio_latest_vs_avg": 0.06552866758430598, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.945, "volume": 16477.23874, "body_percent": 0.478415665331545, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 28410.952539333328, "latest": 16477.23874, "ratio_latest_vs_avg": 0.5799607991737769, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01262665, "signal_line": 8.9749292, "histogram": -8.96230255 }, "bollinger_bands": { "upper": 8.99940084, "middle": 8.95905, "lower": 8.91869916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 8.977444444444444, "sma_20": 8.959050000000001, "ema_12": 8.974929197986476, "ema_26": 8.96230255211056 } }, "5m": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00631029, "signal_line": 8.99623594, "histogram": -8.98992565 }, "bollinger_bands": { "upper": 9.08898318, "middle": 8.99945, "lower": 8.90991682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.01688888888889, "sma_20": 8.999449999999998, "ema_12": 8.996235941446512, "ema_26": 8.989925652585544 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06631175, "signal_line": 9.23055832, "histogram": -9.16424656 }, "bollinger_bands": { "upper": 9.42146122, "middle": 9.1997, "lower": 8.97793878 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199700000000002, "ema_12": 9.230558317295344, "ema_26": 9.164246564133068 } } }, "volume_profile": { "timestamp": "2026-01-05T07:39:04+01:00", "last_500_trades": { "buy_volume": 2313.740000000002, "sell_volume": 4775.630000000002, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4844889574778618, "cumulative_delta": -2461.8899999999976, "delta_percent": -34.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5737.499999999986, "point_of_control_volume": 5737.499999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T07:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:39:05+01:00", "last_60min": { "current_imbalance": 19.833, "imbalance_change_60min": -3.3580000000000005, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.97301724137931, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.339, 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014058402168263145, "average_range_1m": 0.006131313131313196, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92327.38, "zen_price": 8.945, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.47, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:39:07+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1569.1200000000001, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595202, "price_data": { "timestamp": "2026-01-05T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.942, "ask": 8.949, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07823851570358414, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.317, "volume_24h": 82424.86, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -3.971, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:40:02+01:00", "bids_analysis": { "total_quantity": 7954.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.942, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.941, "quantity": 67.43, "cumulative": 76.37 }, { "price": 8.94, "quantity": 8.94, "cumulative": 85.31 }, { "price": 8.939, "quantity": 16.17, "cumulative": 101.48 }, { "price": 8.938, "quantity": 8.94, "cumulative": 110.42 }, { "price": 8.937, "quantity": 118.6, "cumulative": 229.01999999999998 }, { "price": 8.936, "quantity": 76.37, "cumulative": 305.39 }, { "price": 8.935, "quantity": 11.18, "cumulative": 316.57 }, { "price": 8.934, "quantity": 8.94, "cumulative": 325.51 }, { "price": 8.932, "quantity": 5, "cumulative": 330.51 } ] }, "asks_analysis": { "total_quantity": 5896.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.951, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.952, "quantity": 64.61, "cumulative": 101.43 }, { "price": 8.953, "quantity": 8.94, "cumulative": 110.37 }, { "price": 8.954, "quantity": 13.94, "cumulative": 124.31 }, { "price": 8.955, "quantity": 8.94, "cumulative": 133.25 }, { "price": 8.956, "quantity": 62.43, "cumulative": 195.68 }, { "price": 8.957, "quantity": 106.92, "cumulative": 302.6 }, { "price": 8.958, "quantity": 13.94, "cumulative": 316.54 } ] }, "imbalance": { "quantity_difference": 2057.8800000000056, "percent": 14.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.349014460013637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.937, "quantity": 118.6 }, { "price": 8.931, "quantity": 143.72 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.917, "quantity": 738.96 } ], "accumulation_ask_levels": [ { "price": 8.957, "quantity": 106.92 }, { "price": 8.96, "quantity": 137.76 }, { "price": 8.967, "quantity": 1329.16 }, { "price": 8.974, "quantity": 104.36 }, { "price": 8.983, "quantity": 135.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:21:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.907898, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4380.444879666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.947, "volume": 16557.22492, "body_percent": 0.4561637739207874, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28412.28564233333, "latest": 16557.22492, "ratio_latest_vs_avg": 0.5827487843966451, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 64.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01047886, "signal_line": 8.97010612, "histogram": -8.95962725 }, "bollinger_bands": { "upper": 8.99175194, "middle": 8.9564, "lower": 8.92104806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 8.971666666666668, "sma_20": 8.956399999999999, "ema_12": 8.970106116153653, "ema_26": 8.959627254337631 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01173206, "signal_line": 9.00583227, "histogram": -8.9941002 }, "bollinger_bands": { "upper": 9.08862941, "middle": 8.9997, "lower": 8.91077059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.032000000000002, "sma_20": 8.9997, "ema_12": 9.005832267515515, "ema_26": 8.99410020285062 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.065932, "signal_line": 9.23064199, "histogram": -9.16470999 }, "bollinger_bands": { "upper": 9.42110305, "middle": 9.1998, "lower": 8.97849695 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.1998, "ema_12": 9.230641986823501, "ema_26": 9.164709988261059 } } }, "volume_profile": { "timestamp": "2026-01-05T07:40:05+01:00", "last_500_trades": { "buy_volume": 2313.740000000002, "sell_volume": 4775.630000000002, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4844889574778618, "cumulative_delta": -2461.8899999999976, "delta_percent": -34.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5728.559999999986, "point_of_control_volume": 5728.559999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:40:06+01:00", "last_60min": { "current_imbalance": 20.749, "imbalance_change_60min": 10.505999999999998, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.930913793103443, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.034, 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013078976992876511, "average_range_1m": 0.005686868686868747, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92350.97, "zen_price": 8.947, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.46, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:40:07+01:00", "key_levels": { "current_price": 8.947, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1574.1200000000001, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-05T07:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595261, "price_data": { "timestamp": "2026-01-05T07:41:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.947, "ask": 8.952, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05588465407400002, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.307, "volume_24h": 82422.6, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.868, "trades_24h": 5261 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:41:02+01:00", "bids_analysis": { "total_quantity": 7971.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.945, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.944, "quantity": 5, "cumulative": 36.82 }, { "price": 8.943, "quantity": 13.94, "cumulative": 50.76 }, { "price": 8.942, "quantity": 113.6, "cumulative": 164.35999999999999 }, { "price": 8.941, "quantity": 84.11, "cumulative": 248.46999999999997 }, { "price": 8.94, "quantity": 8.94, "cumulative": 257.40999999999997 }, { "price": 8.939, "quantity": 11.17, "cumulative": 268.58 }, { "price": 8.938, "quantity": 8.94, "cumulative": 277.52 } ] }, "asks_analysis": { "total_quantity": 5760.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.956, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.957, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.958, "quantity": 8.94, "cumulative": 156.04 }, { "price": 8.959, "quantity": 73.27, "cumulative": 229.31 }, { "price": 8.96, "quantity": 141.76, "cumulative": 371.07 }, { "price": 8.961, "quantity": 73.55, "cumulative": 444.62 }, { "price": 8.962, "quantity": 16.68, "cumulative": 461.3 }, { "price": 8.963, "quantity": 8.94, "cumulative": 470.24 } ] }, "imbalance": { "quantity_difference": 2210.8200000000043, "percent": 16.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3837942653586635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.942, "quantity": 113.6 }, { "price": 8.931, "quantity": 127.04 }, { "price": 8.924, "quantity": 711.01 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 } ], "accumulation_ask_levels": [ { "price": 8.96, "quantity": 141.76 }, { "price": 8.97, "quantity": 1274.2 }, { "price": 8.974, "quantity": 104.36 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 148.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:22:00+01:00", "open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 39.97435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.4531313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.932, "range": 0.16000000000000014, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4380.444879666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.947, "volume": 16557.22492, "body_percent": 0.4561637739207874, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 28412.28564233333, "latest": 16557.22492, "ratio_latest_vs_avg": 0.5827487843966451, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806979, "signal_line": 8.96430723, "histogram": -8.95623743 }, "bollinger_bands": { "upper": 8.98230851, "middle": 8.95365, "lower": 8.92499149 }, "stochastic": { "K": 94, "D": 31.02 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 8.964555555555556, "sma_20": 8.95365, "ema_12": 8.96430722818159, "ema_26": 8.956237434684642 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01173206, "signal_line": 9.00583227, "histogram": -8.9941002 }, "bollinger_bands": { "upper": 9.08862941, "middle": 8.9997, "lower": 8.91077059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.032000000000002, "sma_20": 8.9997, "ema_12": 9.005832267515515, "ema_26": 8.99410020285062 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.065932, "signal_line": 9.23064199, "histogram": -9.16470999 }, "bollinger_bands": { "upper": 9.42110305, "middle": 9.1998, "lower": 8.97849695 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.1998, "ema_12": 9.230641986823501, "ema_26": 9.164709988261059 } } }, "volume_profile": { "timestamp": "2026-01-05T07:41:04+01:00", "last_500_trades": { "buy_volume": 2313.740000000002, "sell_volume": 4775.630000000002, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4844889574778618, "cumulative_delta": -2461.8899999999976, "delta_percent": -34.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5728.559999999986, "point_of_control_volume": 5728.559999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T07:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:41:05+01:00", "last_60min": { "current_imbalance": 14.858, "imbalance_change_60min": -6.359999999999999, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 18.010482758620686, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.776, 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013061567952711783, "average_range_1m": 0.005676767676767743, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92338.09, "zen_price": 8.947, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.52, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:41:07+01:00", "key_levels": { "current_price": 8.947, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1629.59, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-05T07:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595322, "price_data": { "timestamp": "2026-01-05T07:42:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.942, "ask": 8.948, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06707657909446872, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.275, "volume_24h": 82406.88, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -3.558, "trades_24h": 5258 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:42:02+01:00", "bids_analysis": { "total_quantity": 8019.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.942, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.94, "quantity": 71.37, "cumulative": 85.31 }, { "price": 8.938, "quantity": 11.18, "cumulative": 96.49000000000001 }, { "price": 8.937, "quantity": 13.94, "cumulative": 110.43 }, { "price": 8.936, "quantity": 73.55, "cumulative": 183.98000000000002 }, { "price": 8.935, "quantity": 99.23, "cumulative": 283.21000000000004 }, { "price": 8.934, "quantity": 48.99, "cumulative": 332.20000000000005 }, { "price": 8.933, "quantity": 8.94, "cumulative": 341.14000000000004 }, { "price": 8.932, "quantity": 73.55, "cumulative": 414.69000000000005 }, { "price": 8.931, "quantity": 62.43, "cumulative": 477.12000000000006 } ] }, "asks_analysis": { "total_quantity": 5921.849999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.948, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.95, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.951, "quantity": 5, "cumulative": 87.49 }, { "price": 8.952, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.953, "quantity": 64.61, "cumulative": 161.04 }, { "price": 8.956, "quantity": 71.37, "cumulative": 232.41 }, { "price": 8.957, "quantity": 64.61, "cumulative": 297.02 }, { "price": 8.958, "quantity": 42.31, "cumulative": 339.33 }, { "price": 8.959, "quantity": 48.63, "cumulative": 387.96 } ] }, "imbalance": { "quantity_difference": 2097.4200000000046, "percent": 15.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3541832366574644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 140.38 }, { "price": 8.918, "quantity": 119.35 }, { "price": 8.913, "quantity": 738.96 }, { "price": 8.912, "quantity": 151.47 }, { "price": 8.911, "quantity": 1413.82 } ], "accumulation_ask_levels": [ { "price": 8.96, "quantity": 203.59 }, { "price": 8.964, "quantity": 1389.35 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.984, "quantity": 148.85 }, { "price": 8.995, "quantity": 150.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:23:00+01:00", "open": 8.986, "high": 8.986, "low": 8.986, "close": 8.986, "volume": 44.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.7117985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8464.35126, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.932, "range": 0.14899999999999913, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4384.337369, "latest": 233.54936, "ratio_latest_vs_avg": 0.05326902114133362, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.932, "close": 8.945, "volume": 16790.77428, "body_percent": 0.478415665331545, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 28416.178131666664, "latest": 16790.77428, "ratio_latest_vs_avg": 0.590887845726465, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721373, "signal_line": 8.96080966, "histogram": -8.95359593 }, "bollinger_bands": { "upper": 8.97722557, "middle": 8.95165, "lower": 8.92607443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 8.959777777777779, "sma_20": 8.951649999999999, "ema_12": 8.960809660226788, "ema_26": 8.95359593140118 } }, "5m": { "rsi_14": 76.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01211182, "signal_line": 9.0057486, "histogram": -8.99363678 }, "bollinger_bands": { "upper": 9.0887704, "middle": 8.9996, "lower": 8.9104296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.032000000000002, "sma_20": 8.9996, "ema_12": 9.00574859798736, "ema_26": 8.993636778722626 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06631175, "signal_line": 9.23055832, "histogram": -9.16424656 }, "bollinger_bands": { "upper": 9.42146122, "middle": 9.1997, "lower": 8.97793878 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199700000000002, "ema_12": 9.230558317295344, "ema_26": 9.164246564133068 } } }, "volume_profile": { "timestamp": "2026-01-05T07:42:04+01:00", "last_500_trades": { "buy_volume": 2279.6800000000017, "sell_volume": 4797.8600000000015, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.475145168887796, "cumulative_delta": -2518.179999999998, "delta_percent": -35.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5690.619999999986, "point_of_control_volume": 5690.619999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T07:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:42:05+01:00", "last_60min": { "current_imbalance": 16.1, "imbalance_change_60min": -12.259999999999998, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.922241379310343, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.837, 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013059146628089668, "average_range_1m": 0.00566666666666672, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92372.42, "zen_price": 8.945, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.41, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:42:07+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 942.7800000000001, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T07:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595382, "price_data": { "timestamp": "2026-01-05T07:43:02+01:00", "symbol": "ZENUSDC", "current_price": 8.921, "bid": 8.929, "ask": 8.938, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10088555094720705, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.275, "volume_24h": 86352.58, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -3.817, "trades_24h": 5357 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:43:02+01:00", "bids_analysis": { "total_quantity": 5956.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.929, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.928, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.927, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.925, "quantity": 76.25, "cumulative": 158.74 }, { "price": 8.924, "quantity": 64.61, "cumulative": 223.35000000000002 }, { "price": 8.922, "quantity": 11.2, "cumulative": 234.55 }, { "price": 8.921, "quantity": 116.3, "cumulative": 350.85 }, { "price": 8.92, "quantity": 64.61, "cumulative": 415.46000000000004 }, { "price": 8.919, "quantity": 16.68, "cumulative": 432.14000000000004 }, { "price": 8.918, "quantity": 45.76, "cumulative": 477.90000000000003 } ] }, "asks_analysis": { "total_quantity": 4362.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.938, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 25.13, "cumulative": 34.07 }, { "price": 8.94, "quantity": 71.37, "cumulative": 105.44 }, { "price": 8.941, "quantity": 8.94, "cumulative": 114.38 }, { "price": 8.942, "quantity": 109.14, "cumulative": 223.51999999999998 }, { "price": 8.943, "quantity": 25.62, "cumulative": 249.14 }, { "price": 8.944, "quantity": 71.37, "cumulative": 320.51 }, { "price": 8.945, "quantity": 73.55, "cumulative": 394.06 }, { "price": 8.946, "quantity": 11.19, "cumulative": 405.25 }, { "price": 8.947, "quantity": 20.13, "cumulative": 425.38 } ] }, "imbalance": { "quantity_difference": 1593.3799999999992, "percent": 15.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3652287923276694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.921, "quantity": 116.3 }, { "price": 8.899, "quantity": 743.84 }, { "price": 8.89, "quantity": 516.23 }, { "price": 8.884, "quantity": 110.28 }, { "price": 8.853, "quantity": 267.23 } ], "accumulation_ask_levels": [ { "price": 8.942, "quantity": 109.14 }, { "price": 8.96, "quantity": 203.59 }, { "price": 8.964, "quantity": 163.77 }, { "price": 8.983, "quantity": 135.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:24:00+01:00", "open": 8.987, "high": 8.987, "low": 8.972, "close": 8.976, "volume": 2269.3058, "body_percent": 0.122399020807825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.8476173333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.921 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.886, "close": 8.921, "volume": 35370.45331, "body_percent": 0.2906002011847525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 4969.952434833333, "latest": 35370.45331, "ratio_latest_vs_avg": 7.116859522054186, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.921 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.921, "volume": 51927.67823, "body_percent": 0.7454383622607941, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 29001.793197499996, "latest": 51927.67823, "ratio_latest_vs_avg": 1.7904988797201773, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.921 } } }, "technical_indicators": { "1m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01004538, "signal_line": 8.95504301, "histogram": -8.94499763 }, "bollinger_bands": { "upper": 8.97376765, "middle": 8.9472, "lower": 8.92063235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 8.95422222222222, "sma_20": 8.947199999999999, "ema_12": 8.955043012414178, "ema_26": 8.94499762921449 } }, "5m": { "rsi_14": 78.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01666887, "signal_line": 9.00474456, "histogram": -8.98807569 }, "bollinger_bands": { "upper": 9.09105506, "middle": 8.9984, "lower": 8.90574494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 9.032000000000002, "sma_20": 8.9984, "ema_12": 9.004744563649494, "ema_26": 8.988075689186713 } }, "1h": { "rsi_14": 71.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07086881, "signal_line": 9.22955428, "histogram": -9.15868547 }, "bollinger_bands": { "upper": 9.42594802, "middle": 9.1985, "lower": 8.97105198 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.198500000000001, "ema_12": 9.229554282957478, "ema_26": 9.158685474597155 } } }, "volume_profile": { "timestamp": "2026-01-05T07:43:04+01:00", "last_500_trades": { "buy_volume": 3138.4200000000014, "sell_volume": 6413.539999999998, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.48934285901389907, "cumulative_delta": -3275.120000000004, "delta_percent": -34.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5332.619999999997, "point_of_control_volume": 5332.619999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T07:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:43:05+01:00", "last_60min": { "current_imbalance": 15.045, "imbalance_change_60min": -3.394, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.6926724137931, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.448, 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013323534058863342, "average_range_1m": 0.006121212121212174, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92350.99, "zen_price": 8.921, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.6, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:43:07+01:00", "key_levels": { "current_price": 8.921, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1435.5500000000002, "overall_risk": "93.1%" } } }, { "timestamp": "2026-01-05T07:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595442, "price_data": { "timestamp": "2026-01-05T07:44:02+01:00", "symbol": "ZENUSDC", "current_price": 8.948, "bid": 8.944, "ask": 8.951, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07822977201608933, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.263, "volume_24h": 86171.68, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.401, "trades_24h": 5341 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:44:02+01:00", "bids_analysis": { "total_quantity": 5705.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.941, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.94, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.939, "quantity": 8.94, "cumulative": 156.04 }, { "price": 8.938, "quantity": 5, "cumulative": 161.04 }, { "price": 8.937, "quantity": 76.25, "cumulative": 237.29 }, { "price": 8.936, "quantity": 64.61, "cumulative": 301.9 }, { "price": 8.935, "quantity": 40.05, "cumulative": 341.95 }, { "price": 8.934, "quantity": 27.86, "cumulative": 369.81 } ] }, "asks_analysis": { "total_quantity": 4860.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.953, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.954, "quantity": 5, "cumulative": 90.19 }, { "price": 8.955, "quantity": 439.21, "cumulative": 529.4 }, { "price": 8.956, "quantity": 76.25, "cumulative": 605.65 }, { "price": 8.957, "quantity": 42.48, "cumulative": 648.13 }, { "price": 8.958, "quantity": 20.17, "cumulative": 668.3 }, { "price": 8.959, "quantity": 140.38, "cumulative": 808.68 }, { "price": 8.96, "quantity": 153.44, "cumulative": 962.1199999999999 } ] }, "imbalance": { "quantity_difference": 844.1100000000006, "percent": 7.989, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1736494548446823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.918, "quantity": 112.59 }, { "price": 8.917, "quantity": 743.84 }, { "price": 8.91, "quantity": 481.85 }, { "price": 8.884, "quantity": 110.28 }, { "price": 8.877, "quantity": 153.41 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 439.21 }, { "price": 8.959, "quantity": 140.38 }, { "price": 8.96, "quantity": 153.44 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.991, "quantity": 140.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.963, "close": 8.963, "volume": 140.41334, "body_percent": 0.06689708997658855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.949, "low": 8.948, "close": 8.948, "volume": 658.13434, "body_percent": 0.011174432897524258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1135.772097, "latest": 658.13434, "ratio_latest_vs_avg": 0.5794598597186702, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.949, "low": 8.886, "close": 8.948, "volume": 36028.58765, "body_percent": 0.011176930814811917, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4980.9213405, "latest": 36028.58765, "ratio_latest_vs_avg": 7.233317931975883, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.948, "volume": 52585.81257, "body_percent": 0.44503782821538884, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.062000000000001165, "pattern": null } ], "volume_stats": { "average": 29012.762103166664, "latest": 52585.81257, "ratio_latest_vs_avg": 1.8125062475268565, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.948 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358852, "signal_line": 8.95236219, "histogram": -8.94877367 }, "bollinger_bands": { "upper": 8.96887033, "middle": 8.9458, "lower": 8.92272967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.949777777777777, "sma_20": 8.945799999999998, "ema_12": 8.952362189665038, "ema_26": 8.948773665279552 } }, "5m": { "rsi_14": 75.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01154219, "signal_line": 9.0058741, "histogram": -8.99433191 }, "bollinger_bands": { "upper": 9.08856188, "middle": 8.99975, "lower": 8.91093812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.032000000000002, "sma_20": 8.99975, "ema_12": 9.005874102279593, "ema_26": 8.994331914914618 } }, "1h": { "rsi_14": 70.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06574212, "signal_line": 9.23068382, "histogram": -9.1649417 }, "bollinger_bands": { "upper": 9.4209249, "middle": 9.19985, "lower": 8.9787751 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.332, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199850000000001, "ema_12": 9.23068382158758, "ema_26": 9.164941700325057 } } }, "volume_profile": { "timestamp": "2026-01-05T07:44:04+01:00", "last_500_trades": { "buy_volume": 3120.540000000002, "sell_volume": 6422.479999999998, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.48587772947521873, "cumulative_delta": -3301.9400000000037, "delta_percent": -34.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5406.169999999996, "point_of_control_volume": 5406.169999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T07:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:44:06+01:00", "last_60min": { "current_imbalance": 15.442, "imbalance_change_60min": -5.212, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.641, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.816, 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013609381733104002, "average_range_1m": 0.006020202020202075, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92384.51, "zen_price": 8.948, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.37, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:44:07+01:00", "key_levels": { "current_price": 8.948, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1162.78, "overall_risk": "87.7%" } } }, { "timestamp": "2026-01-05T07:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595503, "price_data": { "timestamp": "2026-01-05T07:45:03+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.95, "ask": 8.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.033519553072626974, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.255, "volume_24h": 85969.1, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -3.296, "trades_24h": 5323 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:45:03+01:00", "bids_analysis": { "total_quantity": 6228.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.95, "quantity": 567.75, "cumulative": 567.75 }, { "price": 8.945, "quantity": 8.94, "cumulative": 576.69 }, { "price": 8.944, "quantity": 64.61, "cumulative": 641.3000000000001 }, { "price": 8.941, "quantity": 13.94, "cumulative": 655.2400000000001 }, { "price": 8.94, "quantity": 64.61, "cumulative": 719.8500000000001 }, { "price": 8.938, "quantity": 11.17, "cumulative": 731.0200000000001 }, { "price": 8.937, "quantity": 76.25, "cumulative": 807.2700000000001 }, { "price": 8.936, "quantity": 73.55, "cumulative": 880.82 }, { "price": 8.935, "quantity": 11.17, "cumulative": 891.99 }, { "price": 8.934, "quantity": 40.05, "cumulative": 932.04 } ] }, "asks_analysis": { "total_quantity": 5644.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 12.06, "cumulative": 21 }, { "price": 8.954, "quantity": 67.31, "cumulative": 88.31 }, { "price": 8.955, "quantity": 8.94, "cumulative": 97.25 }, { "price": 8.956, "quantity": 1070.21, "cumulative": 1167.46 }, { "price": 8.957, "quantity": 74.78, "cumulative": 1242.24 }, { "price": 8.958, "quantity": 198.75, "cumulative": 1440.99 }, { "price": 8.959, "quantity": 13.94, "cumulative": 1454.93 }, { "price": 8.96, "quantity": 74.33, "cumulative": 1529.26 }, { "price": 8.963, "quantity": 8.94, "cumulative": 1538.2 } ] }, "imbalance": { "quantity_difference": 583.5200000000004, "percent": 4.915, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1033742977963517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 8.95, "quantity": 567.75 }, { "price": 8.924, "quantity": 106.73 }, { "price": 8.918, "quantity": 112.59 }, { "price": 8.913, "quantity": 678.8 }, { "price": 8.91, "quantity": 481.85 } ], "accumulation_ask_levels": [ { "price": 8.956, "quantity": 1070.21 }, { "price": 8.958, "quantity": 198.75 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.987, "quantity": 222.03 }, { "price": 8.991, "quantity": 140.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:26:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 467.8165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1147.7137191666666, "latest": 467.8165, "ratio_latest_vs_avg": 0.4076073085016992, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 467.8165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4755.4190895, "latest": 467.8165, "ratio_latest_vs_avg": 0.09837545149973054, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.95, "volume": 53928.92889, "body_percent": 0.4227859368046313, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 29035.147375166664, "latest": 53928.92889, "ratio_latest_vs_avg": 1.8573671486208685, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239087, "signal_line": 8.95052692, "histogram": -8.94813606 }, "bollinger_bands": { "upper": 8.96711207, "middle": 8.94525, "lower": 8.92338793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.947777777777777, "sma_20": 8.945249999999998, "ema_12": 8.95052692450105, "ema_26": 8.948136056560148 } }, "5m": { "rsi_14": 75.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0180584, "signal_line": 9.01667737, "histogram": -8.99861897 }, "bollinger_bands": { "upper": 9.08823378, "middle": 9, "lower": 8.91176622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.037777777777777, "sma_20": 9, "ema_12": 9.016677366681884, "ema_26": 8.998618966166015 } }, "1h": { "rsi_14": 70.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06536237, "signal_line": 9.23076749, "histogram": -9.16540512 }, "bollinger_bands": { "upper": 9.42057047, "middle": 9.19995, "lower": 8.97932953 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199950000000001, "ema_12": 9.230767491115735, "ema_26": 9.16540512445305 } } }, "volume_profile": { "timestamp": "2026-01-05T07:45:05+01:00", "last_500_trades": { "buy_volume": 3098.670000000002, "sell_volume": 6235.009999999999, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.4969791548048844, "cumulative_delta": -3136.340000000003, "delta_percent": -33.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5613.709999999999, "point_of_control_volume": 5613.709999999999, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T07:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:45:06+01:00", "last_60min": { "current_imbalance": 7.989, "imbalance_change_60min": -2.277, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.422637931034483, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.085, 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013615032853667576, "average_range_1m": 0.006000000000000048, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92407.47, "zen_price": 8.95, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.34, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:45:08+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1162.78, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T07:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595562, "price_data": { "timestamp": "2026-01-05T07:46:02+01:00", "symbol": "ZENUSDC", "current_price": 8.958, "bid": 8.953, "ask": 8.958, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055816030363929243, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.255, "volume_24h": 86666.19, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -3.209, "trades_24h": 5352 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:46:02+01:00", "bids_analysis": { "total_quantity": 5788.2999999999965, "levels_count": 100, "top_10_bids": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 8.94, "cumulative": 17.88 }, { "price": 8.948, "quantity": 64.61, "cumulative": 82.49 }, { "price": 8.945, "quantity": 76.25, "cumulative": 158.74 }, { "price": 8.944, "quantity": 69.2, "cumulative": 227.94 }, { "price": 8.943, "quantity": 11.17, "cumulative": 239.10999999999999 }, { "price": 8.942, "quantity": 30.62, "cumulative": 269.72999999999996 }, { "price": 8.941, "quantity": 116.3, "cumulative": 386.03 }, { "price": 8.94, "quantity": 73.55, "cumulative": 459.58 }, { "price": 8.939, "quantity": 8.94, "cumulative": 468.52 } ] }, "asks_analysis": { "total_quantity": 4893.009999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.958, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.96, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.961, "quantity": 5, "cumulative": 36.82 }, { "price": 8.962, "quantity": 408.14, "cumulative": 444.96 }, { "price": 8.963, "quantity": 13.94, "cumulative": 458.9 }, { "price": 8.964, "quantity": 81.25, "cumulative": 540.15 }, { "price": 8.965, "quantity": 13.94, "cumulative": 554.09 }, { "price": 8.966, "quantity": 73.55, "cumulative": 627.64 }, { "price": 8.967, "quantity": 25.88, "cumulative": 653.52 } ] }, "imbalance": { "quantity_difference": 895.29, "percent": 8.382, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1829732618572208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.941, "quantity": 116.3 }, { "price": 8.924, "quantity": 106.73 }, { "price": 8.923, "quantity": 667.59 }, { "price": 8.918, "quantity": 122.95 }, { "price": 8.91, "quantity": 481.85 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 408.14 }, { "price": 8.982, "quantity": 271.39 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.987, "quantity": 222.03 }, { "price": 8.991, "quantity": 140.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:27:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.958, "high": 8.958, "low": 8.958, "close": 8.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.082283, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.958 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 4854.787653333333, "latest": 6429.93033, "ratio_latest_vs_avg": 1.324451405322571, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.958 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.958, "volume": 59386.08372, "body_percent": 0.33377837116154163, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.07200000000000095, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29126.09995566666, "latest": 59386.08372, "ratio_latest_vs_avg": 2.038930162651113, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.958 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029431, "signal_line": 8.94865462, "histogram": -8.94894893 }, "bollinger_bands": { "upper": 8.96720275, "middle": 8.9454, "lower": 8.92359725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 8.946, "sma_20": 8.945399999999998, "ema_12": 8.948654621270702, "ema_26": 8.948948933317887 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01653938, "signal_line": 9.01701204, "histogram": -9.00047266 }, "bollinger_bands": { "upper": 9.08779199, "middle": 9.0004, "lower": 8.91300801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.037777777777777, "sma_20": 9.000399999999999, "ema_12": 9.017012044794509, "ema_26": 9.000472662677986 } }, "1h": { "rsi_14": 70.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06384335, "signal_line": 9.23110217, "histogram": -9.16725882 }, "bollinger_bands": { "upper": 9.41917804, "middle": 9.20035, "lower": 8.98152196 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.322, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20035, "ema_12": 9.231102169228357, "ema_26": 9.167258820965019 } } }, "volume_profile": { "timestamp": "2026-01-05T07:46:04+01:00", "last_500_trades": { "buy_volume": 3119.690000000002, "sell_volume": 6562.929999999999, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.4753501865782512, "cumulative_delta": -3443.2400000000007, "delta_percent": -35.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6165.949999999999, "point_of_control_volume": 6165.949999999999, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T07:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:46:05+01:00", "last_60min": { "current_imbalance": 4.915, "imbalance_change_60min": -11.136, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.330379310344828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.047, 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001364461232845563, "average_range_1m": 0.006141414141414183, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92405.26, "zen_price": 8.958, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.26, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:46:07+01:00", "key_levels": { "current_price": 8.958, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1073.38, "overall_risk": "85.7%" } } }, { "timestamp": "2026-01-05T07:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595621, "price_data": { "timestamp": "2026-01-05T07:47:02+01:00", "symbol": "ZENUSDC", "current_price": 8.956, "bid": 8.952, "ask": 8.957, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05582849486378721, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.255, "volume_24h": 86730.8, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -3.231, "trades_24h": 5353 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:47:02+01:00", "bids_analysis": { "total_quantity": 5734.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.949, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.948, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.945, "quantity": 76.25, "cumulative": 223.35 }, { "price": 8.944, "quantity": 69.2, "cumulative": 292.55 }, { "price": 8.943, "quantity": 11.16, "cumulative": 303.71000000000004 }, { "price": 8.942, "quantity": 8.94, "cumulative": 312.65000000000003 }, { "price": 8.941, "quantity": 76.25, "cumulative": 388.90000000000003 }, { "price": 8.94, "quantity": 73.55, "cumulative": 462.45000000000005 } ] }, "asks_analysis": { "total_quantity": 4757.909999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.958, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.959, "quantity": 67.31, "cumulative": 90.19 }, { "price": 8.96, "quantity": 106.76, "cumulative": 196.95 }, { "price": 8.961, "quantity": 21.68, "cumulative": 218.63 }, { "price": 8.962, "quantity": 80.77, "cumulative": 299.4 }, { "price": 8.963, "quantity": 13.94, "cumulative": 313.34 }, { "price": 8.964, "quantity": 81.25, "cumulative": 394.59 }, { "price": 8.965, "quantity": 13.94, "cumulative": 408.53 }, { "price": 8.966, "quantity": 73.55, "cumulative": 482.08 } ] }, "imbalance": { "quantity_difference": 976.7800000000007, "percent": 9.309, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2052960228335554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.924, "quantity": 106.73 }, { "price": 8.923, "quantity": 667.59 }, { "price": 8.918, "quantity": 122.95 }, { "price": 8.91, "quantity": 481.85 }, { "price": 8.884, "quantity": 101.34 } ], "accumulation_ask_levels": [ { "price": 8.96, "quantity": 106.76 }, { "price": 8.982, "quantity": 271.39 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.987, "quantity": 222.03 }, { "price": 8.991, "quantity": 140.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:28:00+01:00", "open": 8.953, "high": 8.959, "low": 8.953, "close": 8.959, "volume": 169.59982, "body_percent": 0.06701664246621498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1256.7264023333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.956 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.956, "volume": 7008.57749, "body_percent": 0.06703910614525395, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 4864.431772666666, "latest": 7008.57749, "ratio_latest_vs_avg": 1.4407803043679899, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.956 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.956, "volume": 59964.73088, "body_percent": 0.35603026257231896, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.07000000000000028, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29135.744074999995, "latest": 59964.73088, "ratio_latest_vs_avg": 2.0581156508528267, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.956 } } }, "technical_indicators": { "1m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137686, "signal_line": 8.94594749, "histogram": -8.94732435 }, "bollinger_bands": { "upper": 8.96558468, "middle": 8.94495, "lower": 8.92431532 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.944666666666667, "sma_20": 8.944949999999999, "ema_12": 8.945947488423009, "ema_26": 8.947324349925088 } }, "5m": { "rsi_14": 73.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01691914, "signal_line": 9.01692838, "histogram": -9.00000924 }, "bollinger_bands": { "upper": 9.08789018, "middle": 9.0003, "lower": 8.91270982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.037777777777777, "sma_20": 9.0003, "ema_12": 9.016928375266353, "ema_26": 9.00000923855 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0642231, "signal_line": 9.2310185, "histogram": -9.1667954 }, "bollinger_bands": { "upper": 9.41952232, "middle": 9.20025, "lower": 8.98097768 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20025, "ema_12": 9.2310184997002, "ema_26": 9.166795396837026 } } }, "volume_profile": { "timestamp": "2026-01-05T07:47:04+01:00", "last_500_trades": { "buy_volume": 3119.690000000002, "sell_volume": 6614.659999999999, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.4716327067453206, "cumulative_delta": -3494.9700000000007, "delta_percent": -35.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6230.559999999999, "point_of_control_volume": 6230.559999999999, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T07:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:47:06+01:00", "last_60min": { "current_imbalance": 8.382, "imbalance_change_60min": -13.17, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 17.19815517241379, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.805, 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001363905825855923, "average_range_1m": 0.006090909090909124, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92395.39, "zen_price": 8.956, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.28, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T07:47:07+01:00", "key_levels": { "current_price": 8.956, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1073.38, "overall_risk": "86.1%" } } }, { "timestamp": "2026-01-05T07:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595682, "price_data": { "timestamp": "2026-01-05T07:48:02+01:00", "symbol": "ZENUSDC", "current_price": 8.954, "bid": 8.949, "ask": 8.955, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06700915791825136, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 86733.42, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.148, "trades_24h": 5356 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:48:03+01:00", "bids_analysis": { "total_quantity": 5822.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.948, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.945, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.944, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.941, "quantity": 76.25, "cumulative": 223.35 }, { "price": 8.94, "quantity": 113.6, "cumulative": 336.95 }, { "price": 8.938, "quantity": 11.17, "cumulative": 348.12 }, { "price": 8.937, "quantity": 76.25, "cumulative": 424.37 }, { "price": 8.936, "quantity": 73.55, "cumulative": 497.92 }, { "price": 8.934, "quantity": 20.11, "cumulative": 518.03 } ] }, "asks_analysis": { "total_quantity": 5054.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.956, "quantity": 5, "cumulative": 13.94 }, { "price": 8.957, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.958, "quantity": 310.68, "cumulative": 338.56 }, { "price": 8.959, "quantity": 109.62, "cumulative": 448.18 }, { "price": 8.96, "quantity": 76.96, "cumulative": 525.14 }, { "price": 8.961, "quantity": 5, "cumulative": 530.14 }, { "price": 8.962, "quantity": 92.45, "cumulative": 622.59 }, { "price": 8.963, "quantity": 20.11, "cumulative": 642.7 }, { "price": 8.964, "quantity": 76.25, "cumulative": 718.95 } ] }, "imbalance": { "quantity_difference": 768.0599999999995, "percent": 7.061, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1519550817881816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.94, "quantity": 113.6 }, { "price": 8.924, "quantity": 106.73 }, { "price": 8.922, "quantity": 687.73 }, { "price": 8.918, "quantity": 122.95 }, { "price": 8.91, "quantity": 481.85 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 310.68 }, { "price": 8.959, "quantity": 109.62 }, { "price": 8.982, "quantity": 271.39 }, { "price": 8.983, "quantity": 135.98 }, { "price": 8.987, "quantity": 222.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:29:00+01:00", "open": 8.952, "high": 8.952, "low": 8.95, "close": 8.95, "volume": 285.78564, "body_percent": 0.022341376228783155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.938, "close": 8.938, "volume": 853.00229, "body_percent": 0.10059237733316827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.954, "high": 8.954, "low": 8.954, "close": 8.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1258.470152833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.886, "range": 0.19500000000000028, "current": 8.954 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.954, "volume": 7113.20252, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 4866.175523166666, "latest": 7113.20252, "ratio_latest_vs_avg": 1.46176447728525, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.886, "range": 0.5040000000000013, "current": 8.954 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.954, "volume": 60069.35591, "body_percent": 0.3782821539830766, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.06800000000000139, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29137.487825499997, "latest": 60069.35591, "ratio_latest_vs_avg": 2.0615832178033426, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.954 } } }, "technical_indicators": { "1m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00241438, "signal_line": 8.94347542, "histogram": -8.9458898 }, "bollinger_bands": { "upper": 8.96445346, "middle": 8.9446, "lower": 8.92474654 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.943777777777777, "sma_20": 8.944599999999998, "ema_12": 8.94347542233028, "ema_26": 8.94588979986086 } }, "5m": { "rsi_14": 74.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01729889, "signal_line": 9.01684471, "histogram": -8.99954581 }, "bollinger_bands": { "upper": 9.08799658, "middle": 9.0002, "lower": 8.91240342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.037777777777777, "sma_20": 9.0002, "ema_12": 9.016844705738196, "ema_26": 8.999545814422003 } }, "1h": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06460286, "signal_line": 9.23093483, "histogram": -9.16633197 }, "bollinger_bands": { "upper": 9.41986916, "middle": 9.20015, "lower": 8.98043084 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.20015, "ema_12": 9.230934830172046, "ema_26": 9.166331972709035 } } }, "volume_profile": { "timestamp": "2026-01-05T07:48:04+01:00", "last_500_trades": { "buy_volume": 3101.8100000000018, "sell_volume": 6610.869999999998, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.46919845648152253, "cumulative_delta": -3509.0600000000013, "delta_percent": -36.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6242.249999999997, "point_of_control_volume": 6242.249999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:48:06+01:00", "last_60min": { "current_imbalance": 9.309, "imbalance_change_60min": -5.009, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 16.98706896551724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.18, 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00136390553675386, "average_range_1m": 0.006181818181818219, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92405.06, "zen_price": 8.954, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.39, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:48:07+01:00", "key_levels": { "current_price": 8.954, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1100.2, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595802, "price_data": { "timestamp": "2026-01-05T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.939, "bid": 8.937, "ask": 8.949, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13424320393780576, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.232, "volume_24h": 86707.88, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -3.174, "trades_24h": 5337 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:50:03+01:00", "bids_analysis": { "total_quantity": 5848.21, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.936, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.935, "quantity": 80.52, "cumulative": 108.39999999999999 }, { "price": 8.934, "quantity": 13.94, "cumulative": 122.33999999999999 }, { "price": 8.933, "quantity": 13.94, "cumulative": 136.28 }, { "price": 8.932, "quantity": 8.94, "cumulative": 145.22 }, { "price": 8.931, "quantity": 65.4, "cumulative": 210.62 }, { "price": 8.93, "quantity": 87.43, "cumulative": 298.05 }, { "price": 8.927, "quantity": 8.94, "cumulative": 306.99 }, { "price": 8.926, "quantity": 11.19, "cumulative": 318.18 } ] }, "asks_analysis": { "total_quantity": 4726.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 69.34, "cumulative": 78.28 }, { "price": 8.952, "quantity": 76.25, "cumulative": 154.53 }, { "price": 8.954, "quantity": 11.15, "cumulative": 165.68 }, { "price": 8.955, "quantity": 102.71, "cumulative": 268.39 }, { "price": 8.956, "quantity": 76.25, "cumulative": 344.64 }, { "price": 8.957, "quantity": 33.44, "cumulative": 378.08 }, { "price": 8.958, "quantity": 8.94, "cumulative": 387.02 }, { "price": 8.959, "quantity": 86.92, "cumulative": 473.94 }, { "price": 8.96, "quantity": 141.65, "cumulative": 615.59 } ] }, "imbalance": { "quantity_difference": 1121.7700000000023, "percent": 10.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2373393082319892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 153.33 }, { "price": 8.918, "quantity": 121.53 }, { "price": 8.914, "quantity": 673.31 }, { "price": 8.901, "quantity": 426.18 }, { "price": 8.884, "quantity": 100.62 } ], "accumulation_ask_levels": [ { "price": 8.955, "quantity": 102.71 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 }, { "price": 8.989, "quantity": 105.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:31:00+01:00", "open": 8.934, "high": 8.941, "low": 8.932, "close": 8.94, "volume": 1799.00447, "body_percent": 0.06715916722632895, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.939, "high": 8.939, "low": 8.939, "close": 8.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.0369104999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.061, "lowest": 8.886, "range": 0.1750000000000007, "current": 8.939 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.939, "high": 8.939, "low": 8.939, "close": 8.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4876.521859833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.939 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.939, "volume": 62550.78671, "body_percent": 0.5451713395638572, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 29178.845005499996, "latest": 62550.78671, "ratio_latest_vs_avg": 2.143703313075265, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.939 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.58e-5, "signal_line": 8.94233635, "histogram": -8.94243215 }, "bollinger_bands": { "upper": 8.9640324, "middle": 8.94415, "lower": 8.9242676 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.944222222222221, "sma_20": 8.944149999999999, "ema_12": 8.942336351311875, "ema_26": 8.942432147043297 } }, "5m": { "rsi_14": 81.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02717729, "signal_line": 9.02589304, "histogram": -8.99871574 }, "bollinger_bands": { "upper": 9.0903779, "middle": 8.99825, "lower": 8.9061221 }, "stochastic": { "K": 54.81, "D": 18.09 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.040555555555555, "sma_20": 8.99825, "ema_12": 9.025893035963762, "ema_26": 8.998715744139023 } }, "1h": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06745102, "signal_line": 9.23030731, "histogram": -9.16285629 }, "bollinger_bands": { "upper": 9.42255053, "middle": 9.1994, "lower": 8.97624947 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.1994, "ema_12": 9.230307308710879, "ema_26": 9.162856291749089 } } }, "volume_profile": { "timestamp": "2026-01-05T07:50:04+01:00", "last_500_trades": { "buy_volume": 3060.9400000000014, "sell_volume": 6745.059999999998, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4538047104102858, "cumulative_delta": -3684.1200000000003, "delta_percent": -37.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6519.229999999998, "point_of_control_volume": 6519.229999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:50:05+01:00", "last_60min": { "current_imbalance": 7.061, "imbalance_change_60min": -9.767, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 16.693666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.192, 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013466698056768577, "average_range_1m": 0.006363636363636407, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92456.91, "zen_price": 8.939, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.84, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:50:07+01:00", "key_levels": { "current_price": 8.939, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.05, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1007.19, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-05T07:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595861, "price_data": { "timestamp": "2026-01-05T07:51:01+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.932, "ask": 8.937, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05598477214196625, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.237, "volume_24h": 86719.11, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -3.313, "trades_24h": 5339 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:51:02+01:00", "bids_analysis": { "total_quantity": 5652.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.932, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.931, "quantity": 5, "cumulative": 13.94 }, { "price": 8.93, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.929, "quantity": 72.31, "cumulative": 100.19 }, { "price": 8.928, "quantity": 13.94, "cumulative": 114.13 }, { "price": 8.927, "quantity": 16.19, "cumulative": 130.32 }, { "price": 8.926, "quantity": 13.94, "cumulative": 144.26 }, { "price": 8.925, "quantity": 132.71, "cumulative": 276.97 }, { "price": 8.924, "quantity": 48.99, "cumulative": 325.96000000000004 }, { "price": 8.923, "quantity": 32.87, "cumulative": 358.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5546.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.941, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.942, "quantity": 69.34, "cumulative": 147.62 }, { "price": 8.944, "quantity": 67.31, "cumulative": 214.93 }, { "price": 8.945, "quantity": 531.97, "cumulative": 746.9000000000001 }, { "price": 8.946, "quantity": 60.4, "cumulative": 807.3000000000001 }, { "price": 8.947, "quantity": 42.31, "cumulative": 849.6100000000001 }, { "price": 8.948, "quantity": 76.25, "cumulative": 925.8600000000001 }, { "price": 8.949, "quantity": 92.45, "cumulative": 1018.3100000000002 } ] }, "imbalance": { "quantity_difference": 106.01000000000022, "percent": 0.947, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0191132642556175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 132.71 }, { "price": 8.919, "quantity": 100.89 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.908, "quantity": 746.12 }, { "price": 8.888, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.945, "quantity": 531.97 }, { "price": 8.95, "quantity": 103.51 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:32:00+01:00", "open": 8.935, "high": 8.936, "low": 8.935, "close": 8.936, "volume": 577.34602, "body_percent": 0.011191941801896426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.9917004999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4879.549170833333, "latest": 181.63866, "ratio_latest_vs_avg": 0.03722447579495948, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.931, "volume": 62732.42537, "body_percent": 0.6341789052069469, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 29181.872316499997, "latest": 62732.42537, "ratio_latest_vs_avg": 2.1497052927111144, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174089, "signal_line": 8.94236561, "histogram": -8.94062473 }, "bollinger_bands": { "upper": 8.96458004, "middle": 8.9433, "lower": 8.92201996 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 8.945, "sma_20": 8.943299999999999, "ema_12": 8.942365613780932, "ema_26": 8.94062472657383 } }, "5m": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02869631, "signal_line": 9.02555836, "histogram": -8.99686205 }, "bollinger_bands": { "upper": 9.09106647, "middle": 8.99785, "lower": 8.90463353 }, "stochastic": { "K": 54.81, "D": 18.09 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 9.040555555555555, "sma_20": 8.99785, "ema_12": 9.025558357851141, "ema_26": 8.99686204762705 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06897004, "signal_line": 9.22997263, "histogram": -9.1610026 }, "bollinger_bands": { "upper": 9.42403689, "middle": 9.199, "lower": 8.97396311 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199000000000002, "ema_12": 9.229972630598258, "ema_26": 9.161002595237118 } } }, "volume_profile": { "timestamp": "2026-01-05T07:51:03+01:00", "last_500_trades": { "buy_volume": 3052.0000000000014, "sell_volume": 6702.339999999997, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4553633507103493, "cumulative_delta": -3650.3400000000006, "delta_percent": -37.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6539.569999999997, "point_of_control_volume": 6539.569999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:51:05+01:00", "last_60min": { "current_imbalance": 10.608, "imbalance_change_60min": -18.403, "min_imbalance": -0.675, "max_imbalance": 29.011, "average_imbalance": 16.584543859649123, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.139, 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001349626477598942, "average_range_1m": 0.006383838383838416, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92470.82, "zen_price": 8.931, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.77, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:51:06+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1442.31, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T07:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595922, "price_data": { "timestamp": "2026-01-05T07:52:02+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.93, "ask": 8.941, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.12316649871236154, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 86657.1, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -3.48, "trades_24h": 5337 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:52:02+01:00", "bids_analysis": { "total_quantity": 5721.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.93, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 72.31, "cumulative": 81.25 }, { "price": 8.928, "quantity": 13.94, "cumulative": 95.19 }, { "price": 8.927, "quantity": 16.19, "cumulative": 111.38 }, { "price": 8.926, "quantity": 8.94, "cumulative": 120.32 }, { "price": 8.925, "quantity": 132.71, "cumulative": 253.03 }, { "price": 8.924, "quantity": 83.35, "cumulative": 336.38 }, { "price": 8.923, "quantity": 32.87, "cumulative": 369.25 }, { "price": 8.922, "quantity": 13.94, "cumulative": 383.19 }, { "price": 8.921, "quantity": 76.25, "cumulative": 459.44 } ] }, "asks_analysis": { "total_quantity": 5753.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.942, "quantity": 69.34, "cumulative": 78.28 }, { "price": 8.944, "quantity": 67.31, "cumulative": 145.59 }, { "price": 8.945, "quantity": 8.94, "cumulative": 154.53 }, { "price": 8.946, "quantity": 69.34, "cumulative": 223.87 }, { "price": 8.947, "quantity": 25.62, "cumulative": 249.49 }, { "price": 8.948, "quantity": 109.62, "cumulative": 359.11 }, { "price": 8.949, "quantity": 826.01, "cumulative": 1185.12 }, { "price": 8.95, "quantity": 103.51, "cumulative": 1288.6299999999999 }, { "price": 8.951, "quantity": 11.19, "cumulative": 1299.82 } ] }, "imbalance": { "quantity_difference": -31.149999999998727, "percent": -0.271, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9945854619218049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 132.71 }, { "price": 8.919, "quantity": 100.89 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.904, "quantity": 736.72 }, { "price": 8.888, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 109.62 }, { "price": 8.949, "quantity": 826.01 }, { "price": 8.95, "quantity": 103.51 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:33:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1141.3305480000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4879.549170833333, "latest": 181.63866, "ratio_latest_vs_avg": 0.03722447579495948, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.931, "volume": 62732.42537, "body_percent": 0.6341789052069469, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 29181.872316499997, "latest": 62732.42537, "ratio_latest_vs_avg": 2.1497052927111144, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252829, "signal_line": 8.943523, "histogram": -8.9409947 }, "bollinger_bands": { "upper": 8.96477993, "middle": 8.94305, "lower": 8.92132007 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 8.946000000000002, "sma_20": 8.943049999999998, "ema_12": 8.943522998104738, "ema_26": 8.940994704699737 } }, "5m": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02869631, "signal_line": 9.02555836, "histogram": -8.99686205 }, "bollinger_bands": { "upper": 9.09106647, "middle": 8.99785, "lower": 8.90463353 }, "stochastic": { "K": 54.81, "D": 18.09 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 9.040555555555555, "sma_20": 8.99785, "ema_12": 9.025558357851141, "ema_26": 8.99686204762705 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06897004, "signal_line": 9.22997263, "histogram": -9.1610026 }, "bollinger_bands": { "upper": 9.42403689, "middle": 9.199, "lower": 8.97396311 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199000000000002, "ema_12": 9.229972630598258, "ema_26": 9.161002595237118 } } }, "volume_profile": { "timestamp": "2026-01-05T07:52:04+01:00", "last_500_trades": { "buy_volume": 3052.0000000000014, "sell_volume": 6702.339999999997, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4553633507103493, "cumulative_delta": -3650.3400000000006, "delta_percent": -37.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6539.569999999997, "point_of_control_volume": 6539.569999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:52:05+01:00", "last_60min": { "current_imbalance": 0.947, "imbalance_change_60min": -23.525000000000002, "min_imbalance": -0.675, "max_imbalance": 28.875, "average_imbalance": 16.09219298245614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.519, -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013466446197140808, "average_range_1m": 0.006383838383838416, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92457.78, "zen_price": 8.931, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.8, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:52:07+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1007.19, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T07:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767595981, "price_data": { "timestamp": "2026-01-05T07:53:01+01:00", "symbol": "ZENUSDC", "current_price": 8.931, "bid": 8.937, "ask": 8.945, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08957563542717384, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 86657.1, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -3.48, "trades_24h": 5337 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:53:02+01:00", "bids_analysis": { "total_quantity": 5730.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.936, "quantity": 11.18, "cumulative": 20.119999999999997 }, { "price": 8.935, "quantity": 8.94, "cumulative": 29.059999999999995 }, { "price": 8.934, "quantity": 65.4, "cumulative": 94.46000000000001 }, { "price": 8.933, "quantity": 81.25, "cumulative": 175.71 }, { "price": 8.932, "quantity": 16.19, "cumulative": 191.9 }, { "price": 8.931, "quantity": 13.94, "cumulative": 205.84 }, { "price": 8.93, "quantity": 109.39, "cumulative": 315.23 }, { "price": 8.929, "quantity": 72.31, "cumulative": 387.54 }, { "price": 8.928, "quantity": 30.62, "cumulative": 418.16 } ] }, "asks_analysis": { "total_quantity": 5942.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.945, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.946, "quantity": 69.34, "cumulative": 83.28 }, { "price": 8.948, "quantity": 13.94, "cumulative": 97.22 }, { "price": 8.949, "quantity": 75.77, "cumulative": 172.99 }, { "price": 8.95, "quantity": 69.34, "cumulative": 242.33 }, { "price": 8.951, "quantity": 53.5, "cumulative": 295.83000000000004 }, { "price": 8.952, "quantity": 76.25, "cumulative": 372.08000000000004 }, { "price": 8.954, "quantity": 36.77, "cumulative": 408.85 }, { "price": 8.955, "quantity": 69.34, "cumulative": 478.19000000000005 }, { "price": 8.956, "quantity": 76.25, "cumulative": 554.44 } ] }, "imbalance": { "quantity_difference": -211.57999999999993, "percent": -1.813, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9643929997694414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.93, "quantity": 109.39 }, { "price": 8.925, "quantity": 127.71 }, { "price": 8.919, "quantity": 100.89 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.912, "quantity": 743.84 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 1102.96 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 }, { "price": 8.987, "quantity": 157.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:34:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 79.9683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1128.6982956666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4879.549170833333, "latest": 181.63866, "ratio_latest_vs_avg": 0.03722447579495948, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.931, "volume": 62732.42537, "body_percent": 0.6341789052069469, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 29181.872316499997, "latest": 62732.42537, "ratio_latest_vs_avg": 2.1497052927111144, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.931 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349653, "signal_line": 8.94489082, "histogram": -8.94139428 }, "bollinger_bands": { "upper": 8.96495942, "middle": 8.9428, "lower": 8.92064058 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.944333333333333, "sma_20": 8.942799999999998, "ema_12": 8.944890815941964, "ema_26": 8.941394281075716 } }, "5m": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02869631, "signal_line": 9.02555836, "histogram": -8.99686205 }, "bollinger_bands": { "upper": 9.09106647, "middle": 8.99785, "lower": 8.90463353 }, "stochastic": { "K": 54.81, "D": 18.09 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 9.040555555555555, "sma_20": 8.99785, "ema_12": 9.025558357851141, "ema_26": 8.99686204762705 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06897004, "signal_line": 9.22997263, "histogram": -9.1610026 }, "bollinger_bands": { "upper": 9.42403689, "middle": 9.199, "lower": 8.97396311 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199000000000002, "ema_12": 9.229972630598258, "ema_26": 9.161002595237118 } } }, "volume_profile": { "timestamp": "2026-01-05T07:53:03+01:00", "last_500_trades": { "buy_volume": 3052.0000000000014, "sell_volume": 6702.339999999997, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4553633507103493, "cumulative_delta": -3650.3400000000006, "delta_percent": -37.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6539.569999999997, "point_of_control_volume": 6539.569999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:53:05+01:00", "last_60min": { "current_imbalance": -0.271, "imbalance_change_60min": -23.897000000000002, "min_imbalance": -0.675, "max_imbalance": 28.875, "average_imbalance": 15.658105263157898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.675, 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013466446197140808, "average_range_1m": 0.006383838383838416, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92457.78, "zen_price": 8.931, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.76, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T07:53:06+01:00", "key_levels": { "current_price": 8.931, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 998.25, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T07:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596042, "price_data": { "timestamp": "2026-01-05T07:54:02+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.936, "ask": 8.946, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11195700850873025, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 86692.86, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.469, "trades_24h": 5343 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:54:02+01:00", "bids_analysis": { "total_quantity": 5755.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.935, "quantity": 20.12, "cumulative": 34.06 }, { "price": 8.934, "quantity": 60.4, "cumulative": 94.46000000000001 }, { "price": 8.933, "quantity": 8.94, "cumulative": 103.4 }, { "price": 8.932, "quantity": 11.19, "cumulative": 114.59 }, { "price": 8.931, "quantity": 121.3, "cumulative": 235.89 }, { "price": 8.93, "quantity": 65.4, "cumulative": 301.28999999999996 }, { "price": 8.929, "quantity": 13.94, "cumulative": 315.22999999999996 }, { "price": 8.928, "quantity": 8.94, "cumulative": 324.16999999999996 }, { "price": 8.927, "quantity": 87.43, "cumulative": 411.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4770.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.949, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.95, "quantity": 136.17, "cumulative": 172.98999999999998 }, { "price": 8.951, "quantity": 20.13, "cumulative": 193.11999999999998 }, { "price": 8.952, "quantity": 76.25, "cumulative": 269.37 }, { "price": 8.954, "quantity": 20.09, "cumulative": 289.46 }, { "price": 8.955, "quantity": 102.71, "cumulative": 392.16999999999996 }, { "price": 8.956, "quantity": 76.25, "cumulative": 468.41999999999996 } ] }, "imbalance": { "quantity_difference": 985.590000000001, "percent": 9.363, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2066100803095832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 121.3 }, { "price": 8.919, "quantity": 104.25 }, { "price": 8.918, "quantity": 110.5 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.906, "quantity": 667.59 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 136.17 }, { "price": 8.955, "quantity": 102.71 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 5.54714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1106.1311655000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 4884.873983833333, "latest": 501.12744, "ratio_latest_vs_avg": 0.1025875880644003, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.932, "volume": 63051.91415, "body_percent": 0.6230529595015484, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 29187.197129499997, "latest": 63051.91415, "ratio_latest_vs_avg": 2.1602593037709794, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356433, "signal_line": 8.94492041, "histogram": -8.94135607 }, "bollinger_bands": { "upper": 8.96472643, "middle": 8.9422, "lower": 8.91967357 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.941666666666666, "sma_20": 8.942199999999998, "ema_12": 8.944920405379868, "ema_26": 8.941356072590894 } }, "5m": { "rsi_14": 82.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02850643, "signal_line": 9.02560019, "histogram": -8.99709376 }, "bollinger_bands": { "upper": 9.09097395, "middle": 8.9979, "lower": 8.90482605 }, "stochastic": { "K": 54.81, "D": 18.09 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.040555555555555, "sma_20": 8.9979, "ema_12": 9.025600192615219, "ema_26": 8.997093759691046 } }, "1h": { "rsi_14": 71.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06878016, "signal_line": 9.23001447, "histogram": -9.16123431 }, "bollinger_bands": { "upper": 9.423849, "middle": 9.19905, "lower": 8.974251 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199050000000002, "ema_12": 9.230014465362334, "ema_26": 9.161234307301113 } } }, "volume_profile": { "timestamp": "2026-01-05T07:54:04+01:00", "last_500_trades": { "buy_volume": 3034.1200000000017, "sell_volume": 6679.799999999997, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.454223180334741, "cumulative_delta": -3645.68, "delta_percent": -37.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6575.329999999997, "point_of_control_volume": 6575.329999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:54:05+01:00", "last_60min": { "current_imbalance": -1.813, "imbalance_change_60min": -30.445999999999998, "min_imbalance": -1.813, "max_imbalance": 28.875, "average_imbalance": 15.211807017543862, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.225, 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001345944829768136, "average_range_1m": 0.006424242424242452, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92488.99, "zen_price": 8.932, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.78, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:54:07+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 926.73, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T07:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596102, "price_data": { "timestamp": "2026-01-05T07:55:03+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.931, "ask": 8.94, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1007613076578632, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 86672.27, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.469, "trades_24h": 5339 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:55:03+01:00", "bids_analysis": { "total_quantity": 5854.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.936, "quantity": 5, "cumulative": 13.94 }, { "price": 8.935, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.934, "quantity": 60.4, "cumulative": 83.28 }, { "price": 8.933, "quantity": 67.31, "cumulative": 150.59 }, { "price": 8.931, "quantity": 8.94, "cumulative": 159.53 }, { "price": 8.93, "quantity": 60.4, "cumulative": 219.93 }, { "price": 8.929, "quantity": 76.25, "cumulative": 296.18 }, { "price": 8.928, "quantity": 16.19, "cumulative": 312.37 }, { "price": 8.927, "quantity": 13.94, "cumulative": 326.31 } ] }, "asks_analysis": { "total_quantity": 5972.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.949, "quantity": 42.31, "cumulative": 70.19 }, { "price": 8.95, "quantity": 186.83, "cumulative": 257.02 }, { "price": 8.951, "quantity": 20.13, "cumulative": 277.15 }, { "price": 8.952, "quantity": 76.25, "cumulative": 353.4 }, { "price": 8.954, "quantity": 20.09, "cumulative": 373.48999999999995 }, { "price": 8.955, "quantity": 69.34, "cumulative": 442.8299999999999 }, { "price": 8.956, "quantity": 76.25, "cumulative": 519.0799999999999 } ] }, "imbalance": { "quantity_difference": -118.25, "percent": -1, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9802015507250502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.41 }, { "price": 8.918, "quantity": 108.46 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.907, "quantity": 676.53 }, { "price": 8.898, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 186.83 }, { "price": 8.958, "quantity": 1326.92 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:36:00+01:00", "open": 8.943, "high": 8.951, "low": 8.943, "close": 8.951, "volume": 180.15692, "body_percent": 0.08945544000895556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.4389543333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.1395533333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.932, "volume": 63051.91415, "body_percent": 0.6230529595015484, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 29187.197129499997, "latest": 63051.91415, "ratio_latest_vs_avg": 2.1602593037709794, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00363774, "signal_line": 8.9445423, "histogram": -8.94090456 }, "bollinger_bands": { "upper": 8.96428397, "middle": 8.94145, "lower": 8.91861603 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.942, "sma_20": 8.941449999999998, "ema_12": 8.944542297267118, "ema_26": 8.940904558398165 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03003351, "signal_line": 9.02425477, "histogram": -8.99422126 }, "bollinger_bands": { "upper": 9.0886775, "middle": 8.99285, "lower": 8.8970225 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.034555555555556, "sma_20": 8.99285, "ema_12": 9.024254773090712, "ema_26": 8.994221260466329 } }, "1h": { "rsi_14": 71.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06878016, "signal_line": 9.23001447, "histogram": -9.16123431 }, "bollinger_bands": { "upper": 9.423849, "middle": 9.19905, "lower": 8.974251 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199050000000002, "ema_12": 9.230014465362334, "ema_26": 9.161234307301113 } } }, "volume_profile": { "timestamp": "2026-01-05T07:55:05+01:00", "last_500_trades": { "buy_volume": 3034.1200000000017, "sell_volume": 6679.799999999997, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.454223180334741, "cumulative_delta": -3645.68, "delta_percent": -37.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6575.329999999997, "point_of_control_volume": 6575.329999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:55:06+01:00", "last_60min": { "current_imbalance": 9.363, "imbalance_change_60min": -19.27, "min_imbalance": -1.813, "max_imbalance": 28.875, "average_imbalance": 15.110965517241382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.782, 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013455248985145257, "average_range_1m": 0.006303030303030344, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92476.06, "zen_price": 8.932, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.78, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:55:08+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 980.3699999999999, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T07:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596162, "price_data": { "timestamp": "2026-01-05T07:56:02+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.936, "ask": 8.944, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08956560680699613, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.253, "volume_24h": 86672.27, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.469, "trades_24h": 5339 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:56:02+01:00", "bids_analysis": { "total_quantity": 5882.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.935, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.934, "quantity": 60.4, "cumulative": 88.28 }, { "price": 8.933, "quantity": 67.31, "cumulative": 155.59 }, { "price": 8.932, "quantity": 40.05, "cumulative": 195.64 }, { "price": 8.931, "quantity": 8.94, "cumulative": 204.57999999999998 }, { "price": 8.93, "quantity": 60.4, "cumulative": 264.97999999999996 }, { "price": 8.929, "quantity": 76.25, "cumulative": 341.22999999999996 }, { "price": 8.928, "quantity": 27.87, "cumulative": 369.09999999999997 }, { "price": 8.927, "quantity": 8.94, "cumulative": 378.03999999999996 } ] }, "asks_analysis": { "total_quantity": 5314.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.946, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.947, "quantity": 437.18, "cumulative": 515.46 }, { "price": 8.948, "quantity": 81.25, "cumulative": 596.71 }, { "price": 8.949, "quantity": 42.31, "cumulative": 639.02 }, { "price": 8.95, "quantity": 168.08, "cumulative": 807.1 }, { "price": 8.951, "quantity": 25.13, "cumulative": 832.23 }, { "price": 8.952, "quantity": 81.25, "cumulative": 913.48 }, { "price": 8.953, "quantity": 16.68, "cumulative": 930.16 } ] }, "imbalance": { "quantity_difference": 568.04, "percent": 5.073, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.106886144165707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.41 }, { "price": 8.918, "quantity": 108.46 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.914, "quantity": 673.31 }, { "price": 8.898, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.947, "quantity": 437.18 }, { "price": 8.95, "quantity": 168.08 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:37:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.4389543333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.1395533333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.932, "volume": 63051.91415, "body_percent": 0.6230529595015484, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 29187.197129499997, "latest": 63051.91415, "ratio_latest_vs_avg": 2.1602593037709794, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327125, "signal_line": 8.94336817, "histogram": -8.94009692 }, "bollinger_bands": { "upper": 8.96324643, "middle": 8.9405, "lower": 8.91775357 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.942777777777776, "sma_20": 8.940499999999998, "ema_12": 8.943368169497502, "ema_26": 8.940096923070017 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03003351, "signal_line": 9.02425477, "histogram": -8.99422126 }, "bollinger_bands": { "upper": 9.0886775, "middle": 8.99285, "lower": 8.8970225 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.034555555555556, "sma_20": 8.99285, "ema_12": 9.024254773090712, "ema_26": 8.994221260466329 } }, "1h": { "rsi_14": 71.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06878016, "signal_line": 9.23001447, "histogram": -9.16123431 }, "bollinger_bands": { "upper": 9.423849, "middle": 9.19905, "lower": 8.974251 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199050000000002, "ema_12": 9.230014465362334, "ema_26": 9.161234307301113 } } }, "volume_profile": { "timestamp": "2026-01-05T07:56:04+01:00", "last_500_trades": { "buy_volume": 3034.1200000000017, "sell_volume": 6679.799999999997, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.454223180334741, "cumulative_delta": -3645.68, "delta_percent": -37.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6575.329999999997, "point_of_control_volume": 6575.329999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:56:06+01:00", "last_60min": { "current_imbalance": -1, "imbalance_change_60min": -22.394, "min_imbalance": -1.813, "max_imbalance": 28.875, "average_imbalance": 14.600051724137929, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.274, 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013303548288893534, "average_range_1m": 0.00621212121212125, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92494.98, "zen_price": 8.932, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.94, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:56:07+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 980.3699999999999, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T07:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596221, "price_data": { "timestamp": "2026-01-05T07:57:02+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.939, "ask": 8.947, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08956560680697626, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 86654.05, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.386, "trades_24h": 5337 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:57:02+01:00", "bids_analysis": { "total_quantity": 5881.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.939, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.937, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.936, "quantity": 13.94, "cumulative": 92.22 }, { "price": 8.935, "quantity": 13.94, "cumulative": 106.16 }, { "price": 8.934, "quantity": 60.4, "cumulative": 166.56 }, { "price": 8.933, "quantity": 67.31, "cumulative": 233.87 }, { "price": 8.932, "quantity": 56.73, "cumulative": 290.6 }, { "price": 8.931, "quantity": 25.12, "cumulative": 315.72 }, { "price": 8.93, "quantity": 60.4, "cumulative": 376.12 } ] }, "asks_analysis": { "total_quantity": 4872.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.948, "quantity": 192.49, "cumulative": 201.43 }, { "price": 8.949, "quantity": 13.94, "cumulative": 215.37 }, { "price": 8.95, "quantity": 141.17, "cumulative": 356.53999999999996 }, { "price": 8.951, "quantity": 25.13, "cumulative": 381.66999999999996 }, { "price": 8.952, "quantity": 8.94, "cumulative": 390.60999999999996 }, { "price": 8.953, "quantity": 5, "cumulative": 395.60999999999996 }, { "price": 8.954, "quantity": 20.09, "cumulative": 415.69999999999993 }, { "price": 8.955, "quantity": 102.71, "cumulative": 518.41 }, { "price": 8.956, "quantity": 76.25, "cumulative": 594.66 } ] }, "imbalance": { "quantity_difference": 1008.9700000000003, "percent": 9.382, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2070624982043106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.41 }, { "price": 8.918, "quantity": 108.46 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.914, "quantity": 673.31 }, { "price": 8.898, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 192.49 }, { "price": 8.95, "quantity": 141.17 }, { "price": 8.955, "quantity": 102.71 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:38:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 101.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.3036993333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.1395533333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.932, "volume": 63051.91415, "body_percent": 0.6230529595015484, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 29187.197129499997, "latest": 63051.91415, "ratio_latest_vs_avg": 2.1602593037709794, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275589, "signal_line": 8.94198056, "histogram": -8.93922468 }, "bollinger_bands": { "upper": 8.96204867, "middle": 8.93955, "lower": 8.91705133 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.943333333333335, "sma_20": 8.939549999999999, "ema_12": 8.941980563951594, "ema_26": 8.939224676915618 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03003351, "signal_line": 9.02425477, "histogram": -8.99422126 }, "bollinger_bands": { "upper": 9.0886775, "middle": 8.99285, "lower": 8.8970225 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.034555555555556, "sma_20": 8.99285, "ema_12": 9.024254773090712, "ema_26": 8.994221260466329 } }, "1h": { "rsi_14": 71.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06878016, "signal_line": 9.23001447, "histogram": -9.16123431 }, "bollinger_bands": { "upper": 9.423849, "middle": 9.19905, "lower": 8.974251 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199050000000002, "ema_12": 9.230014465362334, "ema_26": 9.161234307301113 } } }, "volume_profile": { "timestamp": "2026-01-05T07:57:04+01:00", "last_500_trades": { "buy_volume": 3034.1200000000017, "sell_volume": 6679.799999999997, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.454223180334741, "cumulative_delta": -3645.68, "delta_percent": -37.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6575.329999999997, "point_of_control_volume": 6575.329999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:57:05+01:00", "last_60min": { "current_imbalance": 5.073, "imbalance_change_60min": -23.802, "min_imbalance": -1.813, "max_imbalance": 28.875, "average_imbalance": 14.318655172413795, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.096, 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012609722023937421, "average_range_1m": 0.005767676767676801, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92498.28, "zen_price": 8.932, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.66, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:57:07+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 962.49, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T07:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596282, "price_data": { "timestamp": "2026-01-05T07:58:02+01:00", "symbol": "ZENUSDC", "current_price": 8.935, "bid": 8.934, "ask": 8.942, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08953553441523106, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 86662.99, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.353, "trades_24h": 5338 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:58:02+01:00", "bids_analysis": { "total_quantity": 5876.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.934, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.933, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.932, "quantity": 5, "cumulative": 74.34 }, { "price": 8.931, "quantity": 13.94, "cumulative": 88.28 }, { "price": 8.93, "quantity": 69.34, "cumulative": 157.62 }, { "price": 8.929, "quantity": 76.25, "cumulative": 233.87 }, { "price": 8.928, "quantity": 11.19, "cumulative": 245.06 }, { "price": 8.927, "quantity": 8.94, "cumulative": 254 }, { "price": 8.926, "quantity": 86.02, "cumulative": 340.02 }, { "price": 8.925, "quantity": 107.36, "cumulative": 447.38 } ] }, "asks_analysis": { "total_quantity": 5366.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.942, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 5, "cumulative": 13.94 }, { "price": 8.945, "quantity": 74.34, "cumulative": 88.28 }, { "price": 8.946, "quantity": 55.05, "cumulative": 143.32999999999998 }, { "price": 8.947, "quantity": 13.94, "cumulative": 157.26999999999998 }, { "price": 8.948, "quantity": 598.22, "cumulative": 755.49 }, { "price": 8.949, "quantity": 81.25, "cumulative": 836.74 }, { "price": 8.95, "quantity": 175.57, "cumulative": 1012.31 }, { "price": 8.951, "quantity": 25.13, "cumulative": 1037.44 }, { "price": 8.952, "quantity": 8.94, "cumulative": 1046.38 } ] }, "imbalance": { "quantity_difference": 510.5599999999995, "percent": 4.541, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0951456274494091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 107.36 }, { "price": 8.919, "quantity": 102.41 }, { "price": 8.918, "quantity": 108.46 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.914, "quantity": 673.31 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 598.22 }, { "price": 8.95, "quantity": 175.57 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:39:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 79.98618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1064.5836468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.935 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.470868333333, "latest": 79.8789, "ratio_latest_vs_avg": 0.016584528835246727, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.935 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 63131.79305, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null } ], "volume_stats": { "average": 29188.528444499996, "latest": 63131.79305, "ratio_latest_vs_avg": 2.1628974262968006, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.935 } } }, "technical_indicators": { "1m": { "rsi_14": 84.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0020665, "signal_line": 8.9415799, "histogram": -8.9395134 }, "bollinger_bands": { "upper": 8.96148542, "middle": 8.9392, "lower": 8.91691458 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.944333333333333, "sma_20": 8.9392, "ema_12": 8.941579898833613, "ema_26": 8.939513398156215 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02946388, "signal_line": 9.02438028, "histogram": -8.9949164 }, "bollinger_bands": { "upper": 9.0884547, "middle": 8.993, "lower": 8.8975453 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.034555555555556, "sma_20": 8.993, "ema_12": 9.024380277382946, "ema_26": 8.99491639665832 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06821053, "signal_line": 9.23013997, "histogram": -9.16192944 }, "bollinger_bands": { "upper": 9.42328891, "middle": 9.1992, "lower": 8.97511109 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199200000000001, "ema_12": 9.230139969654568, "ema_26": 9.161929443493104 } } }, "volume_profile": { "timestamp": "2026-01-05T07:58:04+01:00", "last_500_trades": { "buy_volume": 3025.1800000000017, "sell_volume": 6688.739999999997, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.4522795025670011, "cumulative_delta": -3663.5599999999995, "delta_percent": -37.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6584.269999999997, "point_of_control_volume": 6584.269999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:58:05+01:00", "last_60min": { "current_imbalance": 9.382, "imbalance_change_60min": -12.806, "min_imbalance": -1.813, "max_imbalance": 28.064, "average_imbalance": 13.982568965517242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.609, 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001259015239898114, "average_range_1m": 0.005494949494949518, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92500, "zen_price": 8.935, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.59, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:58:07+01:00", "key_levels": { "current_price": 8.935, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 971.43, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-05T07:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767596341, "price_data": { "timestamp": "2026-01-05T07:59:02+01:00", "symbol": "ZENUSDC", "current_price": 8.935, "bid": 8.935, "ask": 8.944, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10072747621712747, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.245, "volume_24h": 86777.3, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.353, "trades_24h": 5343 }, "orderbook_continuous": { "timestamp": "2026-01-05T07:59:02+01:00", "bids_analysis": { "total_quantity": 5827.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.935, "quantity": 67.31, "cumulative": 67.31 }, { "price": 8.934, "quantity": 60.4, "cumulative": 127.71000000000001 }, { "price": 8.933, "quantity": 8.94, "cumulative": 136.65 }, { "price": 8.932, "quantity": 16.18, "cumulative": 152.83 }, { "price": 8.931, "quantity": 13.94, "cumulative": 166.77 }, { "price": 8.93, "quantity": 69.34, "cumulative": 236.11 }, { "price": 8.929, "quantity": 76.25, "cumulative": 312.36 }, { "price": 8.928, "quantity": 51.24, "cumulative": 363.6 }, { "price": 8.927, "quantity": 8.94, "cumulative": 372.54 }, { "price": 8.926, "quantity": 86.02, "cumulative": 458.56 } ] }, "asks_analysis": { "total_quantity": 5787.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.946, "quantity": 38.37, "cumulative": 61.25 }, { "price": 8.947, "quantity": 13.94, "cumulative": 75.19 }, { "price": 8.948, "quantity": 13.94, "cumulative": 89.13 }, { "price": 8.949, "quantity": 25.62, "cumulative": 114.75 }, { "price": 8.95, "quantity": 167.93, "cumulative": 282.68 }, { "price": 8.951, "quantity": 25.13, "cumulative": 307.81 }, { "price": 8.952, "quantity": 8.94, "cumulative": 316.75 }, { "price": 8.954, "quantity": 20.09, "cumulative": 336.84 } ] }, "imbalance": { "quantity_difference": 40.67000000000098, "percent": 0.35, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0070275902467347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.919, "quantity": 102.41 }, { "price": 8.918, "quantity": 108.46 }, { "price": 8.917, "quantity": 108.25 }, { "price": 8.906, "quantity": 667.59 }, { "price": 8.898, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 167.93 }, { "price": 8.958, "quantity": 1104.05 }, { "price": 8.96, "quantity": 141.65 }, { "price": 8.966, "quantity": 147.41 }, { "price": 8.978, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T07:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:41:00+01:00", "open": 8.947, "high": 8.947, "low": 8.942, "close": 8.945, "volume": 233.54936, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T07:42:00+01:00", "open": 8.932, "high": 8.936, "low": 8.886, "close": 8.921, "volume": 35136.90395, "body_percent": 0.12315270935961721, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:43:00+01:00", "open": 8.921, "high": 8.921, "low": 8.921, "close": 8.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:44:00+01:00", "open": 8.949, "high": 8.953, "low": 8.948, "close": 8.95, "volume": 1028.47516, "body_percent": 0.011174432897524258, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.958, "low": 8.944, "close": 8.958, "volume": 6429.93033, "body_percent": 0.0893854748603452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T07:46:00+01:00", "open": 8.956, "high": 8.956, "low": 8.956, "close": 8.956, "volume": 578.64716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:47:00+01:00", "open": 8.945, "high": 8.954, "low": 8.945, "close": 8.954, "volume": 104.62503, "body_percent": 0.10061486864170308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:48:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 160.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:49:00+01:00", "open": 8.967, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 2321.3154, "body_percent": 0.3122560499609732, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.931, "low": 8.929, "close": 8.931, "volume": 181.63866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:51:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:52:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:53:00+01:00", "open": 8.936, "high": 8.936, "low": 8.932, "close": 8.932, "volume": 319.48878, "body_percent": 0.04476275738585004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:54:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:56:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:57:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 79.8789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:58:00+01:00", "open": 8.937, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1021.47416, "body_percent": 0.022378874342608164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:59:00+01:00", "open": 8.935, "high": 8.935, "low": 8.935, "close": 8.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.2211201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35136.90395, "min": 0 }, "price_stats": { "highest": 9.033, "lowest": 8.886, "range": 0.14700000000000024, "current": 8.935 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T07:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.988, "close": 8.988, "volume": 3315.95578, "body_percent": 0.16661112962346517, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.005, "low": 8.979, "close": 8.979, "volume": 1008.23736, "body_percent": 0.10013351134846843, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:05:00+01:00", "open": 8.98, "high": 8.98, "low": 8.973, "close": 8.977, "volume": 977.56784, "body_percent": 0.03340757238307476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T07:10:00+01:00", "open": 8.983, "high": 8.99, "low": 8.979, "close": 8.985, "volume": 1260.65877, "body_percent": 0.022264276967593137, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:15:00+01:00", "open": 8.985, "high": 9.033, "low": 8.985, "close": 9.013, "volume": 6473.29593, "body_percent": 0.3116304952698995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:20:00+01:00", "open": 9.012, "high": 9.012, "low": 8.972, "close": 8.976, "volume": 2564.77135, "body_percent": 0.39946737683088757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4833.4954376666665, "latest": 1101.35306, "ratio_latest_vs_avg": 0.22785850823760576, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.378, "lowest": 8.886, "range": 0.4920000000000009, "current": 8.935 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T07:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null } ], "volume_stats": { "average": 29205.55301383333, "latest": 64153.26721, "ratio_latest_vs_avg": 2.1966119655263348, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.935 } } }, "technical_indicators": { "1m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00167996, "signal_line": 8.94059443, "histogram": -8.93891447 }, "bollinger_bands": { "upper": 8.96065811, "middle": 8.9386, "lower": 8.91654189 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.945222222222222, "sma_20": 8.9386, "ema_12": 8.94059442589427, "ema_26": 8.938914470008713 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02946388, "signal_line": 9.02438028, "histogram": -8.9949164 }, "bollinger_bands": { "upper": 9.0884547, "middle": 8.993, "lower": 8.8975453 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.034555555555556, "sma_20": 8.993, "ema_12": 9.024380277382946, "ema_26": 8.99491639665832 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06821053, "signal_line": 9.23013997, "histogram": -9.16192944 }, "bollinger_bands": { "upper": 9.42328891, "middle": 9.1992, "lower": 8.97511109 }, "stochastic": { "K": 69.87, "D": 23.06 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 9.257888888888889, "sma_20": 9.199200000000001, "ema_12": 9.230139969654568, "ema_26": 9.161929443493104 } } }, "volume_profile": { "timestamp": "2026-01-05T07:59:04+01:00", "last_500_trades": { "buy_volume": 3001.730000000002, "sell_volume": 6788.499999999996, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.44217868454003145, "cumulative_delta": -3786.7700000000004, "delta_percent": -38.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6698.579999999995, "point_of_control_volume": 6698.579999999995, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T07:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T07:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T07:59:05+01:00", "last_60min": { "current_imbalance": 4.541, "imbalance_change_60min": -14.73, "min_imbalance": -1.813, "max_imbalance": 28.064, "average_imbalance": 13.678310344827587, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.833, 20.749, 14.858, 16.1, 15.045, 15.442, 7.989, 4.915, 8.382, 9.309, 7.061, 10.608, 0.947, -0.271, -1.813, 9.363, -1, 5.073, 9.382, 4.541 ] }, "volatility_metrics": { "timestamp": "2026-01-05T07:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012589660703334025, "average_range_1m": 0.005464646464646468, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92491.81, "zen_price": 8.935, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.55, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T07:59:07+01:00", "key_levels": { "current_price": 8.935, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 944.61, "overall_risk": "90.3%" } } } ] }