{ "hour": "2026-01-05_09", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 8.839, "max_price": 8.961, "min_imbalance": -12.055, "max_imbalance": 18.207 }, "data": [ { "timestamp": "2026-01-05T09:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600003, "price_data": { "timestamp": "2026-01-05T09:00:03+01:00", "symbol": "ZENUSDC", "current_price": 8.924, "bid": 8.92, "ask": 8.928, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0896458987001445, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.235, "volume_24h": 82188.55, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -3.368, "trades_24h": 5178 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:00:03+01:00", "bids_analysis": { "total_quantity": 6545.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.92, "quantity": 9.61, "cumulative": 9.61 }, { "price": 8.918, "quantity": 8.94, "cumulative": 18.549999999999997 }, { "price": 8.917, "quantity": 81.25, "cumulative": 99.8 }, { "price": 8.916, "quantity": 8.94, "cumulative": 108.74 }, { "price": 8.915, "quantity": 69.34, "cumulative": 178.07999999999998 }, { "price": 8.914, "quantity": 14.66, "cumulative": 192.73999999999998 }, { "price": 8.913, "quantity": 60.2, "cumulative": 252.94 }, { "price": 8.912, "quantity": 92.93, "cumulative": 345.87 }, { "price": 8.911, "quantity": 69.34, "cumulative": 415.21000000000004 }, { "price": 8.909, "quantity": 8.94, "cumulative": 424.15000000000003 } ] }, "asks_analysis": { "total_quantity": 6787.72, "levels_count": 100, "top_10_asks": [ { "price": 8.928, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 234, "cumulative": 242.94 }, { "price": 8.93, "quantity": 42.31, "cumulative": 285.25 }, { "price": 8.931, "quantity": 69.34, "cumulative": 354.59000000000003 }, { "price": 8.932, "quantity": 75.77, "cumulative": 430.36 }, { "price": 8.933, "quantity": 5, "cumulative": 435.36 }, { "price": 8.934, "quantity": 13.94, "cumulative": 449.3 }, { "price": 8.935, "quantity": 69.34, "cumulative": 518.64 }, { "price": 8.936, "quantity": 67.31, "cumulative": 585.95 }, { "price": 8.938, "quantity": 8.94, "cumulative": 594.8900000000001 } ] }, "imbalance": { "quantity_difference": -242.69000000000142, "percent": -1.82, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9642457261053783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.898, "quantity": 667.59 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.887, "quantity": 1126.27 }, { "price": 8.884, "quantity": 108.67 }, { "price": 8.865, "quantity": 127.71 } ], "accumulation_ask_levels": [ { "price": 8.929, "quantity": 234 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:41:00+01:00", "open": 8.944, "high": 8.95, "low": 8.944, "close": 8.95, "volume": 796.28044, "body_percent": 0.06708407871196836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0447786666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5653.15669, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.923, "range": 0.051000000000000156, "current": 8.924 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4910.670048500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.924 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29205.272808499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141647.32457, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.924 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410792, "signal_line": 8.93705303, "histogram": -8.93294512 }, "bollinger_bands": { "upper": 8.94639846, "middle": 8.9334, "lower": 8.92040154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.937666666666665, "sma_20": 8.933399999999999, "ema_12": 8.937053033294477, "ema_26": 8.932945116571739 } }, "5m": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473733, "signal_line": 8.94367077, "histogram": -8.93893345 }, "bollinger_bands": { "upper": 8.95934093, "middle": 8.94115, "lower": 8.92295907 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.943222222222225, "sma_20": 8.941149999999997, "ema_12": 8.943670774051867, "ema_26": 8.93893344643748 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07975626, "signal_line": 9.22672602, "histogram": -9.14696976 }, "bollinger_bands": { "upper": 9.44273634, "middle": 9.16825, "lower": 8.89376366 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168249999999999, "ema_12": 9.22672602303907, "ema_26": 9.146969763570079 } } }, "volume_profile": { "timestamp": "2026-01-05T09:00:05+01:00", "last_500_trades": { "buy_volume": 2950.570000000001, "sell_volume": 6901.719999999969, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.4275122723031381, "cumulative_delta": -3951.1500000000024, "delta_percent": -40.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9159.550000000003, "point_of_control_volume": 9159.550000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T09:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:00:06+01:00", "last_60min": { "current_imbalance": -6.368, "imbalance_change_60min": -20.575000000000003, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -4.311375000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.66, 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008987582725832478, "average_range_1m": 0.003959595959595883, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92518.07, "zen_price": 8.921, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.41, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T09:00:08+01:00", "key_levels": { "current_price": 8.924, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1996.8500000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T09:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600061, "price_data": { "timestamp": "2026-01-05T09:01:02+01:00", "symbol": "ZENUSDC", "current_price": 8.918, "bid": 8.918, "ask": 8.928, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.11213276519400721, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.235, "volume_24h": 82302.65, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -3.433, "trades_24h": 5220 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:01:02+01:00", "bids_analysis": { "total_quantity": 6817.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.918, "quantity": 60.4, "cumulative": 60.4 }, { "price": 8.917, "quantity": 8.94, "cumulative": 69.34 }, { "price": 8.914, "quantity": 13.94, "cumulative": 83.28 }, { "price": 8.913, "quantity": 69.34, "cumulative": 152.62 }, { "price": 8.912, "quantity": 76.25, "cumulative": 228.87 }, { "price": 8.911, "quantity": 11.2, "cumulative": 240.07 }, { "price": 8.91, "quantity": 8.94, "cumulative": 249.01 }, { "price": 8.909, "quantity": 69.34, "cumulative": 318.35 }, { "price": 8.908, "quantity": 87.47, "cumulative": 405.82000000000005 }, { "price": 8.906, "quantity": 25.62, "cumulative": 431.44000000000005 } ] }, "asks_analysis": { "total_quantity": 6829.400000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.928, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.93, "quantity": 441.78, "cumulative": 464.65999999999997 }, { "price": 8.931, "quantity": 69.34, "cumulative": 534 }, { "price": 8.932, "quantity": 75.77, "cumulative": 609.77 }, { "price": 8.934, "quantity": 58.99, "cumulative": 668.76 }, { "price": 8.935, "quantity": 69.34, "cumulative": 738.1 }, { "price": 8.936, "quantity": 67.31, "cumulative": 805.4100000000001 }, { "price": 8.938, "quantity": 8.94, "cumulative": 814.3500000000001 }, { "price": 8.939, "quantity": 69.34, "cumulative": 883.6900000000002 } ] }, "imbalance": { "quantity_difference": -11.520000000003165, "percent": -0.084, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9983131753887599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.904, "quantity": 109.39 }, { "price": 8.893, "quantity": 136.17 }, { "price": 8.892, "quantity": 667.59 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.884, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 8.93, "quantity": 441.78 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.962, "quantity": 101.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:42:00+01:00", "open": 8.945, "high": 8.945, "low": 8.94, "close": 8.94, "volume": 457.84178, "body_percent": 0.055897149245397224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.4433363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.15189, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.918 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4933.287884333334, "latest": 1357.07015, "ratio_latest_vs_avg": 0.27508432141364675, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.918 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29227.89064433333, "latest": 1357.07015, "ratio_latest_vs_avg": 0.04643065647514003, "max": 141647.32457, "min": 1357.07015 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.918 } } }, "technical_indicators": { "1m": { "rsi_14": 77.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00432316, "signal_line": 8.93440239, "histogram": -8.93007923 }, "bollinger_bands": { "upper": 8.94478909, "middle": 8.9315, "lower": 8.91821091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.931499999999998, "ema_12": 8.934402392839102, "ema_26": 8.930079231722786 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587659, "signal_line": 8.94341977, "histogram": -8.93754317 }, "bollinger_bands": { "upper": 8.96031561, "middle": 8.94085, "lower": 8.92138439 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 8.943222222222225, "sma_20": 8.940849999999998, "ema_12": 8.9434197654674, "ema_26": 8.937543174053504 } }, "1h": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08089552, "signal_line": 9.22647501, "histogram": -9.14557949 }, "bollinger_bands": { "upper": 9.44351449, "middle": 9.16795, "lower": 8.89238551 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.167950000000001, "ema_12": 9.226475014454603, "ema_26": 9.145579491186098 } } }, "volume_profile": { "timestamp": "2026-01-05T09:01:04+01:00", "last_500_trades": { "buy_volume": 2724.08, "sell_volume": 6821.869999999965, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.39931573014437594, "cumulative_delta": -4097.790000000002, "delta_percent": -42.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8958.45999999999, "point_of_control_volume": 8958.45999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T09:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T09:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:01:05+01:00", "last_60min": { "current_imbalance": -1.82, "imbalance_change_60min": -16.027, "min_imbalance": -13.839, "max_imbalance": 14.207, "average_imbalance": -4.267666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.315, -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008759237374739519, "average_range_1m": 0.004080808080808008, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92561.97, "zen_price": 8.918, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.28, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:01:06+01:00", "key_levels": { "current_price": 8.918, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1691.72, "overall_risk": "93.7%" } } }, { "timestamp": "2026-01-05T09:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600122, "price_data": { "timestamp": "2026-01-05T09:02:02+01:00", "symbol": "ZENUSDC", "current_price": 8.918, "bid": 8.929, "ask": 8.937, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08970621215518187, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.193, "volume_24h": 81972.91, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -2.991, "trades_24h": 5194 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:02:03+01:00", "bids_analysis": { "total_quantity": 6955.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.928, "quantity": 1.67, "cumulative": 1.67 }, { "price": 8.925, "quantity": 8.94, "cumulative": 10.61 }, { "price": 8.923, "quantity": 121.3, "cumulative": 131.91 }, { "price": 8.922, "quantity": 77.08, "cumulative": 208.99 }, { "price": 8.921, "quantity": 8.94, "cumulative": 217.93 }, { "price": 8.92, "quantity": 11.19, "cumulative": 229.12 }, { "price": 8.919, "quantity": 87.45, "cumulative": 316.57 }, { "price": 8.918, "quantity": 69.34, "cumulative": 385.90999999999997 }, { "price": 8.917, "quantity": 8.94, "cumulative": 394.84999999999997 }, { "price": 8.916, "quantity": 32.29, "cumulative": 427.14 } ] }, "asks_analysis": { "total_quantity": 6249.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.935, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.936, "quantity": 5, "cumulative": 13.94 }, { "price": 8.937, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.938, "quantity": 60.4, "cumulative": 83.28 }, { "price": 8.94, "quantity": 76.25, "cumulative": 159.53 }, { "price": 8.941, "quantity": 80.77, "cumulative": 240.3 }, { "price": 8.942, "quantity": 13.94, "cumulative": 254.24 }, { "price": 8.943, "quantity": 69.34, "cumulative": 323.58000000000004 }, { "price": 8.945, "quantity": 81.25, "cumulative": 404.83000000000004 }, { "price": 8.946, "quantity": 58.99, "cumulative": 463.82000000000005 } ] }, "imbalance": { "quantity_difference": 705.7300000000005, "percent": 5.344, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1129178840116865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 121.3 }, { "price": 8.9, "quantity": 678.82 }, { "price": 8.893, "quantity": 136.17 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.885, "quantity": 1184.62 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.962, "quantity": 101.28 }, { "price": 8.966, "quantity": 1410.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:43:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.0074715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1364.73232, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.918 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4933.287884333334, "latest": 1357.07015, "ratio_latest_vs_avg": 0.27508432141364675, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.918 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29227.89064433333, "latest": 1357.07015, "ratio_latest_vs_avg": 0.04643065647514003, "max": 141647.32457, "min": 1357.07015 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.918 } } }, "technical_indicators": { "1m": { "rsi_14": 77.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00409908, "signal_line": 8.93338465, "histogram": -8.92928557 }, "bollinger_bands": { "upper": 8.94431977, "middle": 8.9304, "lower": 8.91648023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.934111111111111, "sma_20": 8.930399999999997, "ema_12": 8.933384646082574, "ema_26": 8.929285570260609 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587659, "signal_line": 8.94341977, "histogram": -8.93754317 }, "bollinger_bands": { "upper": 8.96031561, "middle": 8.94085, "lower": 8.92138439 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 8.943222222222225, "sma_20": 8.940849999999998, "ema_12": 8.9434197654674, "ema_26": 8.937543174053504 } }, "1h": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08089552, "signal_line": 9.22647501, "histogram": -9.14557949 }, "bollinger_bands": { "upper": 9.44351449, "middle": 9.16795, "lower": 8.89238551 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.167950000000001, "ema_12": 9.226475014454603, "ema_26": 9.145579491186098 } } }, "volume_profile": { "timestamp": "2026-01-05T09:02:04+01:00", "last_500_trades": { "buy_volume": 2689.5000000000005, "sell_volume": 6767.869999999965, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.3973923849010123, "cumulative_delta": -4078.370000000003, "delta_percent": -43.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8969.06999999999, "point_of_control_volume": 8969.06999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T09:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T09:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:02:06+01:00", "last_60min": { "current_imbalance": -0.084, "imbalance_change_60min": 1.267, "min_imbalance": -13.839, "max_imbalance": 12.405, "average_imbalance": -4.518385964912282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.429, -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008788257374814461, "average_range_1m": 0.004111111111111039, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.81, "zen_price": 8.925, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.2, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:02:07+01:00", "key_levels": { "current_price": 8.925, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2137.8, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T09:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600181, "price_data": { "timestamp": "2026-01-05T09:03:02+01:00", "symbol": "ZENUSDC", "current_price": 8.925, "bid": 8.921, "ask": 8.929, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08963585434174672, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.213, "volume_24h": 81806.82, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -3.126, "trades_24h": 5170 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:03:02+01:00", "bids_analysis": { "total_quantity": 6951.71, "levels_count": 100, "top_10_bids": [ { "price": 8.921, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.918, "quantity": 20.15, "cumulative": 34.089999999999996 }, { "price": 8.917, "quantity": 74.34, "cumulative": 108.43 }, { "price": 8.916, "quantity": 67.31, "cumulative": 175.74 }, { "price": 8.914, "quantity": 13.94, "cumulative": 189.68 }, { "price": 8.913, "quantity": 69.34, "cumulative": 259.02 }, { "price": 8.912, "quantity": 67.31, "cumulative": 326.33 }, { "price": 8.911, "quantity": 11.21, "cumulative": 337.53999999999996 }, { "price": 8.91, "quantity": 13.94, "cumulative": 351.47999999999996 }, { "price": 8.909, "quantity": 69.34, "cumulative": 420.81999999999994 } ] }, "asks_analysis": { "total_quantity": 6044.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.929, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.93, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.931, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.932, "quantity": 5, "cumulative": 36.82 }, { "price": 8.933, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.934, "quantity": 69.34, "cumulative": 115.1 }, { "price": 8.935, "quantity": 8.94, "cumulative": 124.03999999999999 }, { "price": 8.936, "quantity": 67.31, "cumulative": 191.35 }, { "price": 8.937, "quantity": 8.94, "cumulative": 200.29 }, { "price": 8.938, "quantity": 69.34, "cumulative": 269.63 } ] }, "imbalance": { "quantity_difference": 907.2199999999993, "percent": 6.981, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1500904129215201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.905, "quantity": 127.04 }, { "price": 8.893, "quantity": 136.17 }, { "price": 8.889, "quantity": 102.8 }, { "price": 8.885, "quantity": 736.93 }, { "price": 8.884, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 8.949, "quantity": 101.02 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.962, "quantity": 101.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:44:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.5857925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1364.73232, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.928, "low": 8.914, "close": 8.925, "volume": 1451.76941, "body_percent": 0.04483802264321641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4934.866205333335, "latest": 1451.76941, "ratio_latest_vs_avg": 0.29418617437510397, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.928, "low": 8.914, "close": 8.925, "volume": 1451.76941, "body_percent": 0.04483802264321641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29229.468965333326, "latest": 1451.76941, "ratio_latest_vs_avg": 0.04966800497545216, "max": 141647.32457, "min": 1451.76941 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.925 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234778, "signal_line": 8.93252794, "histogram": -8.93018016 }, "bollinger_bands": { "upper": 8.94247397, "middle": 8.93, "lower": 8.91752603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.933444444444444, "sma_20": 8.929999999999998, "ema_12": 8.932527942054957, "ema_26": 8.930180159085264 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454745, "signal_line": 8.94371261, "histogram": -8.93916516 }, "bollinger_bands": { "upper": 8.95920667, "middle": 8.9412, "lower": 8.92319333 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.943222222222225, "sma_20": 8.941199999999998, "ema_12": 8.943712608815945, "ema_26": 8.93916515850148 } }, "1h": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07956638, "signal_line": 9.22676786, "histogram": -9.14720148 }, "bollinger_bands": { "upper": 9.44260866, "middle": 9.1683, "lower": 8.89399134 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1683, "ema_12": 9.226767857803148, "ema_26": 9.147201475634075 } } }, "volume_profile": { "timestamp": "2026-01-05T09:03:04+01:00", "last_500_trades": { "buy_volume": 2689.5000000000005, "sell_volume": 6767.869999999965, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.3973923849010123, "cumulative_delta": -4078.370000000003, "delta_percent": -43.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8969.06999999999, "point_of_control_volume": 8969.06999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T09:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T09:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:03:05+01:00", "last_60min": { "current_imbalance": 5.344, "imbalance_change_60min": 14.105, "min_imbalance": -13.839, "max_imbalance": 12.405, "average_imbalance": -4.400929824561405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.127, -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008716716534909216, "average_range_1m": 0.003959595959595883, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92555.93, "zen_price": 8.925, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:03:06+01:00", "key_levels": { "current_price": 8.925, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2108.9500000000003, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T09:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600242, "price_data": { "timestamp": "2026-01-05T09:04:02+01:00", "symbol": "ZENUSDC", "current_price": 8.925, "bid": 8.931, "ask": 8.938, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07843137254903584, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.213, "volume_24h": 81806.82, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -3.126, "trades_24h": 5170 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:04:02+01:00", "bids_analysis": { "total_quantity": 6952.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.931, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.93, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.929, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.928, "quantity": 16.19, "cumulative": 101.38 }, { "price": 8.927, "quantity": 69.34, "cumulative": 170.72 }, { "price": 8.926, "quantity": 67.31, "cumulative": 238.03 }, { "price": 8.924, "quantity": 11.2, "cumulative": 249.23 }, { "price": 8.923, "quantity": 8.94, "cumulative": 258.17 }, { "price": 8.922, "quantity": 107.36, "cumulative": 365.53000000000003 }, { "price": 8.921, "quantity": 69.34, "cumulative": 434.87 } ] }, "asks_analysis": { "total_quantity": 7117.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.938, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.94, "quantity": 8.94, "cumulative": 78.28 }, { "price": 8.941, "quantity": 75.77, "cumulative": 154.05 }, { "price": 8.942, "quantity": 8.94, "cumulative": 162.99 }, { "price": 8.943, "quantity": 69.34, "cumulative": 232.33 }, { "price": 8.944, "quantity": 58.99, "cumulative": 291.32 }, { "price": 8.945, "quantity": 76.25, "cumulative": 367.57 }, { "price": 8.946, "quantity": 8.94, "cumulative": 376.51 }, { "price": 8.947, "quantity": 69.34, "cumulative": 445.85 } ] }, "imbalance": { "quantity_difference": -164.40000000000055, "percent": -1.168, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9769008337618762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 107.36 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 101.5 }, { "price": 8.901, "quantity": 667.59 }, { "price": 8.893, "quantity": 553.41 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 930.09 }, { "price": 8.95, "quantity": 107.37 }, { "price": 8.956, "quantity": 120 }, { "price": 8.959, "quantity": 143.08 }, { "price": 8.962, "quantity": 101.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.927, "low": 8.925, "close": 8.925, "volume": 241.44413, "body_percent": 0.022403943093972124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.5956418333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1364.73232, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:25:00+01:00", "open": 8.969, "high": 8.969, "low": 8.95, "close": 8.95, "volume": 595.7988, "body_percent": 0.21184078492585715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.928, "low": 8.914, "close": 8.925, "volume": 1451.76941, "body_percent": 0.04483802264321641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4934.866205333335, "latest": 1451.76941, "ratio_latest_vs_avg": 0.29418617437510397, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.274, "lowest": 8.886, "range": 0.3879999999999999, "current": 8.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.928, "low": 8.914, "close": 8.925, "volume": 1451.76941, "body_percent": 0.04483802264321641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29229.468965333326, "latest": 1451.76941, "ratio_latest_vs_avg": 0.04966800497545216, "max": 141647.32457, "min": 1451.76941 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.925 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00177481, "signal_line": 8.93116939, "histogram": -8.92939457 }, "bollinger_bands": { "upper": 8.94101223, "middle": 8.92925, "lower": 8.91748777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.932777777777778, "sma_20": 8.929249999999998, "ema_12": 8.93116938606495, "ema_26": 8.929394571812086 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454745, "signal_line": 8.94371261, "histogram": -8.93916516 }, "bollinger_bands": { "upper": 8.95920667, "middle": 8.9412, "lower": 8.92319333 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.943222222222225, "sma_20": 8.941199999999998, "ema_12": 8.943712608815945, "ema_26": 8.93916515850148 } }, "1h": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07956638, "signal_line": 9.22676786, "histogram": -9.14720148 }, "bollinger_bands": { "upper": 9.44260866, "middle": 9.1683, "lower": 8.89399134 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1683, "ema_12": 9.226767857803148, "ema_26": 9.147201475634075 } } }, "volume_profile": { "timestamp": "2026-01-05T09:04:05+01:00", "last_500_trades": { "buy_volume": 2689.5000000000005, "sell_volume": 6767.869999999965, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.3973923849010123, "cumulative_delta": -4078.370000000003, "delta_percent": -43.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8969.06999999999, "point_of_control_volume": 8969.06999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T09:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T09:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:04:06+01:00", "last_60min": { "current_imbalance": 6.981, "imbalance_change_60min": 7.725, "min_imbalance": -13.839, "max_imbalance": 12.405, "average_imbalance": -4.124754385964914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.423, -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008594143042547448, "average_range_1m": 0.0038989898989898195, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.01, "zen_price": 8.925, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.19, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:04:07+01:00", "key_levels": { "current_price": 8.925, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1439.7600000000002, "overall_risk": "92.3%" } } }, { "timestamp": "2026-01-05T09:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600302, "price_data": { "timestamp": "2026-01-05T09:05:03+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.936, "ask": 8.949, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.14538134645493067, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.213, "volume_24h": 82942.92, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -2.941, "trades_24h": 5204 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:05:03+01:00", "bids_analysis": { "total_quantity": 6998.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.937, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.936, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.935, "quantity": 20.12, "cumulative": 48 }, { "price": 8.934, "quantity": 67.13, "cumulative": 115.13 }, { "price": 8.933, "quantity": 13.94, "cumulative": 129.07 }, { "price": 8.932, "quantity": 13.94, "cumulative": 143.01 }, { "price": 8.931, "quantity": 76.25, "cumulative": 219.26 }, { "price": 8.93, "quantity": 72.13, "cumulative": 291.39 }, { "price": 8.929, "quantity": 20.11, "cumulative": 311.5 }, { "price": 8.928, "quantity": 5, "cumulative": 316.5 } ] }, "asks_analysis": { "total_quantity": 5842.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 60.4, "cumulative": 69.34 }, { "price": 8.953, "quantity": 100.68, "cumulative": 170.02 }, { "price": 8.955, "quantity": 16.17, "cumulative": 186.19 }, { "price": 8.956, "quantity": 42.77, "cumulative": 228.96 }, { "price": 8.957, "quantity": 60.4, "cumulative": 289.36 }, { "price": 8.958, "quantity": 87.42, "cumulative": 376.78000000000003 }, { "price": 8.959, "quantity": 75.77, "cumulative": 452.55 }, { "price": 8.96, "quantity": 74.11, "cumulative": 526.66 }, { "price": 8.961, "quantity": 69.34, "cumulative": 596 } ] }, "imbalance": { "quantity_difference": 1155.800000000003, "percent": 9.001, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1978252572087782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 122.36 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.909, "quantity": 736.93 }, { "price": 8.893, "quantity": 544.47 }, { "price": 8.886, "quantity": 765.27 } ], "accumulation_ask_levels": [ { "price": 8.953, "quantity": 100.68 }, { "price": 8.966, "quantity": 1410.99 }, { "price": 8.985, "quantity": 101.3 }, { "price": 8.986, "quantity": 107.19 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:46:00+01:00", "open": 8.937, "high": 8.94, "low": 8.932, "close": 8.932, "volume": 568.71204, "body_percent": 0.05594718585654029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 600.27646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.0091196666668, "latest": 600.27646, "ratio_latest_vs_avg": 1.342872960729804, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 600.27646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5101.574065833335, "latest": 600.27646, "ratio_latest_vs_avg": 0.11766495051404212, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.246, "lowest": 8.886, "range": 0.3600000000000012, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.942, "volume": 11601.28808, "body_percent": 0.23539961887681649, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29398.62760983333, "latest": 11601.28808, "ratio_latest_vs_avg": 0.39462005621376595, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.942 } } }, "technical_indicators": { "1m": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065017, "signal_line": 8.93297946, "histogram": -8.93362963 }, "bollinger_bands": { "upper": 8.94307212, "middle": 8.92995, "lower": 8.91682788 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 8.933444444444444, "sma_20": 8.929949999999998, "ema_12": 8.932979464649316, "ema_26": 8.933629631749634 } }, "5m": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00107595, "signal_line": 8.94325782, "histogram": -8.94218187 }, "bollinger_bands": { "upper": 8.95878588, "middle": 8.94065, "lower": 8.92251412 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.944, "sma_20": 8.940649999999998, "ema_12": 8.94325781880958, "ema_26": 8.942181865374174 } }, "1h": { "rsi_14": 67.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07633847, "signal_line": 9.22747905, "histogram": -9.15114058 }, "bollinger_bands": { "upper": 9.44052743, "middle": 9.16915, "lower": 8.89777257 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16915, "ema_12": 9.227479048792471, "ema_26": 9.151140580722014 } } }, "volume_profile": { "timestamp": "2026-01-05T09:05:05+01:00", "last_500_trades": { "buy_volume": 2623.3400000000006, "sell_volume": 7427.969999999959, "buy_trades": 147, "sell_trades": 353, "buy_sell_ratio": 0.3531705163052644, "cumulative_delta": -4804.630000000003, "delta_percent": -47.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10051.309999999996, "point_of_control_volume": 10051.309999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T09:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:05:07+01:00", "last_60min": { "current_imbalance": -1.168, "imbalance_change_60min": -13.572999999999999, "min_imbalance": -13.839, "max_imbalance": 12.405, "average_imbalance": -4.132192982456142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.868, -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008890323813969015, "average_range_1m": 0.004151515151515058, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92593.5, "zen_price": 8.942, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:05:08+01:00", "key_levels": { "current_price": 8.942, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2012.5600000000002, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T09:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600362, "price_data": { "timestamp": "2026-01-05T09:06:02+01:00", "symbol": "ZENUSDC", "current_price": 8.951, "bid": 8.944, "ask": 8.953, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10054742486871372, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.213, "volume_24h": 82976.02, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -2.844, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:06:02+01:00", "bids_analysis": { "total_quantity": 6879.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.943, "quantity": 87.42, "cumulative": 96.36 }, { "price": 8.942, "quantity": 20.12, "cumulative": 116.48 }, { "price": 8.94, "quantity": 76.07, "cumulative": 192.55 }, { "price": 8.939, "quantity": 87.43, "cumulative": 279.98 }, { "price": 8.937, "quantity": 8.94, "cumulative": 288.92 }, { "price": 8.936, "quantity": 13.94, "cumulative": 302.86 }, { "price": 8.935, "quantity": 87.43, "cumulative": 390.29 }, { "price": 8.934, "quantity": 67.13, "cumulative": 457.42 }, { "price": 8.933, "quantity": 8.94, "cumulative": 466.36 } ] }, "asks_analysis": { "total_quantity": 6786.5, "levels_count": 100, "top_10_asks": [ { "price": 8.953, "quantity": 62.56, "cumulative": 62.56 }, { "price": 8.956, "quantity": 8.94, "cumulative": 71.5 }, { "price": 8.957, "quantity": 60.4, "cumulative": 131.9 }, { "price": 8.958, "quantity": 20.11, "cumulative": 152.01 }, { "price": 8.959, "quantity": 75.77, "cumulative": 227.77999999999997 }, { "price": 8.96, "quantity": 76.25, "cumulative": 304.03 }, { "price": 8.961, "quantity": 69.34, "cumulative": 373.37 }, { "price": 8.962, "quantity": 61.22, "cumulative": 434.59000000000003 }, { "price": 8.963, "quantity": 8.94, "cumulative": 443.53000000000003 }, { "price": 8.964, "quantity": 76.25, "cumulative": 519.78 } ] }, "imbalance": { "quantity_difference": 93.41000000000076, "percent": 0.684, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0137640904737348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 109.28 }, { "price": 8.917, "quantity": 789.95 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.903, "quantity": 484.55 }, { "price": 8.893, "quantity": 127.23 } ], "accumulation_ask_levels": [ { "price": 8.97, "quantity": 1161.12 }, { "price": 8.985, "quantity": 101.3 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:47:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.951, "close": 8.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.9473893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5106.512335500001, "latest": 896.57264, "ratio_latest_vs_avg": 0.17557436095221193, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.246, "lowest": 8.886, "range": 0.3600000000000012, "current": 8.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.953, "low": 8.914, "close": 8.951, "volume": 11897.58426, "body_percent": 0.3362851698240235, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29403.565879499994, "latest": 11897.58426, "ratio_latest_vs_avg": 0.40463065972195333, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.951 } } }, "technical_indicators": { "1m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240972, "signal_line": 8.93360252, "histogram": -8.93601224 }, "bollinger_bands": { "upper": 8.94900531, "middle": 8.93135, "lower": 8.91369469 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.933333333333334, "sma_20": 8.931349999999998, "ema_12": 8.93360251889438, "ema_26": 8.936012243551648 } }, "5m": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063294, "signal_line": 8.94363433, "histogram": -8.94426727 }, "bollinger_bands": { "upper": 8.95978582, "middle": 8.9411, "lower": 8.92241418 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 8.944, "sma_20": 8.941099999999997, "ema_12": 8.94363433168628, "ema_26": 8.944267273950143 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07462957, "signal_line": 9.22785556, "histogram": -9.15322599 }, "bollinger_bands": { "upper": 9.43949509, "middle": 9.1696, "lower": 8.89970491 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.169599999999999, "ema_12": 9.227855561669172, "ema_26": 9.153225989297983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:06:04+01:00", "last_500_trades": { "buy_volume": 2656.440000000001, "sell_volume": 7290.78999999996, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.3643555773791339, "cumulative_delta": -4634.350000000004, "delta_percent": -46.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9947.229999999994, "point_of_control_volume": 9947.229999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-05T09:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:06:05+01:00", "last_60min": { "current_imbalance": 9.001, "imbalance_change_60min": 4.201, "min_imbalance": -13.839, "max_imbalance": 10.878, "average_imbalance": -4.191912280701756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.097, -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009198404425831344, "average_range_1m": 0.004262626262626161, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.85, "zen_price": 8.951, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.1, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:06:07+01:00", "key_levels": { "current_price": 8.951, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1604.2600000000002, "overall_risk": "87.1%" } } }, { "timestamp": "2026-01-05T09:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600422, "price_data": { "timestamp": "2026-01-05T09:07:02+01:00", "symbol": "ZENUSDC", "current_price": 8.961, "bid": 8.954, "ask": 8.963, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10043521928354607, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.213, "volume_24h": 83058.77, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -2.735, "trades_24h": 5214 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:07:02+01:00", "bids_analysis": { "total_quantity": 7004.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 5, "cumulative": 13.94 }, { "price": 8.952, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.951, "quantity": 67.31, "cumulative": 90.19 }, { "price": 8.95, "quantity": 8.94, "cumulative": 99.13 }, { "price": 8.949, "quantity": 16.17, "cumulative": 115.3 }, { "price": 8.948, "quantity": 76.07, "cumulative": 191.37 }, { "price": 8.947, "quantity": 76.25, "cumulative": 267.62 }, { "price": 8.944, "quantity": 76.07, "cumulative": 343.69 }, { "price": 8.943, "quantity": 87.42, "cumulative": 431.11 } ] }, "asks_analysis": { "total_quantity": 6212.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.963, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.964, "quantity": 20.1, "cumulative": 29.04 }, { "price": 8.965, "quantity": 67.13, "cumulative": 96.16999999999999 }, { "price": 8.967, "quantity": 14.66, "cumulative": 110.82999999999998 }, { "price": 8.969, "quantity": 433.45, "cumulative": 544.28 }, { "price": 8.97, "quantity": 92.93, "cumulative": 637.21 }, { "price": 8.971, "quantity": 109.14, "cumulative": 746.35 }, { "price": 8.972, "quantity": 20.1, "cumulative": 766.45 }, { "price": 8.973, "quantity": 70.01, "cumulative": 836.46 }, { "price": 8.974, "quantity": 8.94, "cumulative": 845.4000000000001 } ] }, "imbalance": { "quantity_difference": 792.3599999999997, "percent": 5.995, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1275494270932265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.939, "quantity": 127.48 }, { "price": 8.924, "quantity": 687.7 }, { "price": 8.923, "quantity": 109.28 }, { "price": 8.917, "quantity": 122.36 }, { "price": 8.916, "quantity": 110.44 } ], "accumulation_ask_levels": [ { "price": 8.969, "quantity": 433.45 }, { "price": 8.971, "quantity": 109.14 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.989, "quantity": 153.84 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:48:00+01:00", "open": 8.933, "high": 8.94, "low": 8.933, "close": 8.94, "volume": 159.78462, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.3018890000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.961 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.961, "volume": 1637.84262, "body_percent": 0.21248042943413248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5118.866835166668, "latest": 1637.84262, "ratio_latest_vs_avg": 0.3199619510998028, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.246, "lowest": 8.886, "range": 0.3600000000000012, "current": 8.961 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.961, "low": 8.914, "close": 8.961, "volume": 12638.85424, "body_percent": 0.44838022643202474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29415.920379166662, "latest": 12638.85424, "ratio_latest_vs_avg": 0.4296603362086627, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.961 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00444742, "signal_line": 8.9343883, "histogram": -8.93883571 }, "bollinger_bands": { "upper": 8.95719226, "middle": 8.9333, "lower": 8.90940774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 8.933222222222222, "sma_20": 8.9333, "ema_12": 8.934388296814278, "ema_26": 8.938835713326938 } }, "5m": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253172, "signal_line": 8.94405268, "histogram": -8.94658439 }, "bollinger_bands": { "upper": 8.96179307, "middle": 8.9416, "lower": 8.92140693 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.944, "sma_20": 8.941599999999998, "ema_12": 8.944052679327056, "ema_26": 8.946584394590108 } }, "1h": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0727308, "signal_line": 9.22827391, "histogram": -9.15554311 }, "bollinger_bands": { "upper": 9.43840572, "middle": 9.1701, "lower": 8.90179428 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.170100000000001, "ema_12": 9.22827390930995, "ema_26": 9.155543109937945 } } }, "volume_profile": { "timestamp": "2026-01-05T09:07:04+01:00", "last_500_trades": { "buy_volume": 2690.4800000000014, "sell_volume": 7313.13999999996, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.3678966900674698, "cumulative_delta": -4622.660000000004, "delta_percent": -46.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10003.619999999994, "point_of_control_volume": 10003.619999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T09:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:07:05+01:00", "last_60min": { "current_imbalance": 0.684, "imbalance_change_60min": 0.20400000000000007, "min_imbalance": -13.839, "max_imbalance": 10.878, "average_imbalance": -4.264122807017546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.485, -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009255738713361241, "average_range_1m": 0.0042424242424241344, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92590.66, "zen_price": 8.961, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.06, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:07:07+01:00", "key_levels": { "current_price": 8.961, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 899.7299999999999, "overall_risk": "85.1%" } } }, { "timestamp": "2026-01-05T09:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600481, "price_data": { "timestamp": "2026-01-05T09:08:02+01:00", "symbol": "ZENUSDC", "current_price": 8.961, "bid": 8.951, "ask": 8.961, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1115946880928444, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.215, "volume_24h": 82996.31, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -2.756, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:08:02+01:00", "bids_analysis": { "total_quantity": 7291.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 20.17, "cumulative": 29.11 }, { "price": 8.949, "quantity": 16.17, "cumulative": 45.28 }, { "price": 8.948, "quantity": 76.07, "cumulative": 121.35 }, { "price": 8.947, "quantity": 116.3, "cumulative": 237.64999999999998 }, { "price": 8.944, "quantity": 76.07, "cumulative": 313.71999999999997 }, { "price": 8.943, "quantity": 104.1, "cumulative": 417.81999999999994 }, { "price": 8.942, "quantity": 8.94, "cumulative": 426.75999999999993 }, { "price": 8.94, "quantity": 76.07, "cumulative": 502.8299999999999 }, { "price": 8.939, "quantity": 87.43, "cumulative": 590.26 } ] }, "asks_analysis": { "total_quantity": 6805, "levels_count": 100, "top_10_asks": [ { "price": 8.961, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.962, "quantity": 66.83, "cumulative": 75.77 }, { "price": 8.963, "quantity": 20.1, "cumulative": 95.87 }, { "price": 8.964, "quantity": 76.07, "cumulative": 171.94 }, { "price": 8.965, "quantity": 58.99, "cumulative": 230.93 }, { "price": 8.966, "quantity": 76.25, "cumulative": 307.18 }, { "price": 8.967, "quantity": 14.66, "cumulative": 321.84000000000003 }, { "price": 8.968, "quantity": 5, "cumulative": 326.84000000000003 }, { "price": 8.969, "quantity": 69.34, "cumulative": 396.18000000000006 }, { "price": 8.97, "quantity": 76.25, "cumulative": 472.43000000000006 } ] }, "imbalance": { "quantity_difference": 486.1999999999989, "percent": 3.449, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0714474650991916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.947, "quantity": 116.3 }, { "price": 8.943, "quantity": 104.1 }, { "price": 8.926, "quantity": 678.76 }, { "price": 8.923, "quantity": 109.28 }, { "price": 8.917, "quantity": 122.36 } ], "accumulation_ask_levels": [ { "price": 8.974, "quantity": 1073.05 }, { "price": 8.986, "quantity": 107.19 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.989, "quantity": 153.84 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:49:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.7729023333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.961 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.961, "volume": 1637.84262, "body_percent": 0.21248042943413248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5118.866835166668, "latest": 1637.84262, "ratio_latest_vs_avg": 0.3199619510998028, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.246, "lowest": 8.886, "range": 0.3600000000000012, "current": 8.961 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.961, "low": 8.914, "close": 8.961, "volume": 12638.85424, "body_percent": 0.44838022643202474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29415.920379166662, "latest": 12638.85424, "ratio_latest_vs_avg": 0.4296603362086627, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.961 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00537458, "signal_line": 8.93336799, "histogram": -8.93874257 }, "bollinger_bands": { "upper": 8.9610129, "middle": 8.93435, "lower": 8.9076871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 8.93222222222222, "sma_20": 8.93435, "ema_12": 8.933367987144146, "ema_26": 8.938742570393094 } }, "5m": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253172, "signal_line": 8.94405268, "histogram": -8.94658439 }, "bollinger_bands": { "upper": 8.96179307, "middle": 8.9416, "lower": 8.92140693 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.944, "sma_20": 8.941599999999998, "ema_12": 8.944052679327056, "ema_26": 8.946584394590108 } }, "1h": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0727308, "signal_line": 9.22827391, "histogram": -9.15554311 }, "bollinger_bands": { "upper": 9.43840572, "middle": 9.1701, "lower": 8.90179428 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.170100000000001, "ema_12": 9.22827390930995, "ema_26": 9.155543109937945 } } }, "volume_profile": { "timestamp": "2026-01-05T09:08:04+01:00", "last_500_trades": { "buy_volume": 2690.4800000000014, "sell_volume": 7313.13999999996, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.3678966900674698, "cumulative_delta": -4622.660000000004, "delta_percent": -46.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10003.619999999994, "point_of_control_volume": 10003.619999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T09:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:08:05+01:00", "last_60min": { "current_imbalance": 5.995, "imbalance_change_60min": 4.74, "min_imbalance": -13.839, "max_imbalance": 10.878, "average_imbalance": -4.1673684210526325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.25, -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009200451441573148, "average_range_1m": 0.004222222222222107, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92590.67, "zen_price": 8.961, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.09, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:08:07+01:00", "key_levels": { "current_price": 8.961, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 899.7299999999999, "overall_risk": "85.1%" } } }, { "timestamp": "2026-01-05T09:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600541, "price_data": { "timestamp": "2026-01-05T09:09:01+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.951, "ask": 8.959, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08938547486032536, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83005.63, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:09:02+01:00", "bids_analysis": { "total_quantity": 6950.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 11.16, "cumulative": 20.1 }, { "price": 8.949, "quantity": 8.94, "cumulative": 29.04 }, { "price": 8.948, "quantity": 5, "cumulative": 34.04 }, { "price": 8.947, "quantity": 76.25, "cumulative": 110.28999999999999 }, { "price": 8.946, "quantity": 72.13, "cumulative": 182.42 }, { "price": 8.945, "quantity": 13.94, "cumulative": 196.35999999999999 }, { "price": 8.944, "quantity": 16.17, "cumulative": 212.52999999999997 }, { "price": 8.943, "quantity": 121.3, "cumulative": 333.83 }, { "price": 8.942, "quantity": 67.13, "cumulative": 400.96 } ] }, "asks_analysis": { "total_quantity": 7270.71, "levels_count": 100, "top_10_asks": [ { "price": 8.959, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.96, "quantity": 76.07, "cumulative": 85.00999999999999 }, { "price": 8.961, "quantity": 8.94, "cumulative": 93.94999999999999 }, { "price": 8.962, "quantity": 143.08, "cumulative": 237.03 }, { "price": 8.963, "quantity": 70.15, "cumulative": 307.18 }, { "price": 8.964, "quantity": 76.07, "cumulative": 383.25 }, { "price": 8.965, "quantity": 8.94, "cumulative": 392.19 }, { "price": 8.966, "quantity": 76.25, "cumulative": 468.44 }, { "price": 8.967, "quantity": 14.66, "cumulative": 483.1 }, { "price": 8.968, "quantity": 20.11, "cumulative": 503.21000000000004 } ] }, "imbalance": { "quantity_difference": -320.1200000000026, "percent": -2.251, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9559712875358799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.943, "quantity": 121.3 }, { "price": 8.923, "quantity": 710.04 }, { "price": 8.917, "quantity": 122.36 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.911, "quantity": 428.45 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 143.08 }, { "price": 8.973, "quantity": 148.08 }, { "price": 8.974, "quantity": 1284.33 }, { "price": 8.986, "quantity": 107.19 }, { "price": 8.988, "quantity": 1424.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.933, "low": 8.927, "close": 8.933, "volume": 419.20767, "body_percent": 0.04479784970320931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1961183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:30:00+01:00", "open": 8.947, "high": 8.947, "low": 8.932, "close": 8.945, "volume": 3309.32108, "body_percent": 0.022353861629584124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5120.541976833335, "latest": 1738.35112, "ratio_latest_vs_avg": 0.3394857669099781, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.246, "lowest": 8.886, "range": 0.3600000000000012, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.961, "low": 8.914, "close": 8.95, "volume": 12739.36274, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29417.59552083333, "latest": 12739.36274, "ratio_latest_vs_avg": 0.43305248149795506, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427092, "signal_line": 8.93161831, "histogram": -8.93588924 }, "bollinger_bands": { "upper": 8.95999903, "middle": 8.9343, "lower": 8.90860097 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 8.931222222222223, "sma_20": 8.9343, "ema_12": 8.931618314691889, "ema_26": 8.935889236704266 } }, "5m": { "rsi_14": 43.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044306, "signal_line": 8.9435925, "histogram": -8.94403556 }, "bollinger_bands": { "upper": 8.95963467, "middle": 8.94105, "lower": 8.92246533 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.944, "sma_20": 8.941049999999997, "ema_12": 8.943592496922202, "ema_26": 8.944035561886146 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:09:04+01:00", "last_500_trades": { "buy_volume": 2690.4800000000014, "sell_volume": 7323.70999999996, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.3673657203794274, "cumulative_delta": -4633.230000000003, "delta_percent": -46.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10014.189999999993, "point_of_control_volume": 10014.189999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T09:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:09:05+01:00", "last_60min": { "current_imbalance": 3.449, "imbalance_change_60min": 2.8649999999999998, "min_imbalance": -13.839, "max_imbalance": 10.878, "average_imbalance": -4.128877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.568, -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00091844413780929, "average_range_1m": 0.004131313131313031, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.69, "zen_price": 8.95, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.03, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:09:07+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1070.1100000000001, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600602, "price_data": { "timestamp": "2026-01-05T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.959, "ask": 8.964, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05586592178771823, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83005.63, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:10:02+01:00", "bids_analysis": { "total_quantity": 6986.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.959, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.958, "quantity": 20.1, "cumulative": 29.04 }, { "price": 8.956, "quantity": 8.94, "cumulative": 37.98 }, { "price": 8.955, "quantity": 87.41, "cumulative": 125.38999999999999 }, { "price": 8.954, "quantity": 65.67, "cumulative": 191.06 }, { "price": 8.953, "quantity": 67.13, "cumulative": 258.19 }, { "price": 8.952, "quantity": 8.94, "cumulative": 267.13 }, { "price": 8.951, "quantity": 108.52, "cumulative": 375.65 }, { "price": 8.95, "quantity": 11.16, "cumulative": 386.81 }, { "price": 8.949, "quantity": 8.94, "cumulative": 395.75 } ] }, "asks_analysis": { "total_quantity": 6826.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.966, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.967, "quantity": 14.66, "cumulative": 99.66999999999999 }, { "price": 8.969, "quantity": 76.07, "cumulative": 175.73999999999998 }, { "price": 8.97, "quantity": 81.25, "cumulative": 256.99 }, { "price": 8.971, "quantity": 75.77, "cumulative": 332.76 }, { "price": 8.972, "quantity": 20.1, "cumulative": 352.86 }, { "price": 8.973, "quantity": 70.01, "cumulative": 422.87 }, { "price": 8.974, "quantity": 8.94, "cumulative": 431.81 } ] }, "imbalance": { "quantity_difference": 159.5699999999997, "percent": 1.155, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.023374637266118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.951, "quantity": 108.52 }, { "price": 8.938, "quantity": 734.72 }, { "price": 8.922, "quantity": 451.22 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 } ], "accumulation_ask_levels": [ { "price": 8.979, "quantity": 1143.62 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 }, { "price": 8.991, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:51:00+01:00", "open": 8.934, "high": 8.934, "low": 8.925, "close": 8.925, "volume": 478.99626, "body_percent": 0.10073875083947353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1961183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5109.318179333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.961, "low": 8.914, "close": 8.95, "volume": 12739.36274, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29417.59552083333, "latest": 12739.36274, "ratio_latest_vs_avg": 0.43305248149795506, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00475328, "signal_line": 8.9313671, "histogram": -8.93612038 }, "bollinger_bands": { "upper": 8.96173026, "middle": 8.93515, "lower": 8.90856974 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.93022222222222, "sma_20": 8.935150000000002, "ema_12": 8.931367099181323, "ema_26": 8.936120375640607 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062182, "signal_line": 8.94333659, "histogram": -8.94395841 }, "bollinger_bands": { "upper": 8.96022194, "middle": 8.9413, "lower": 8.92237806 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.945, "sma_20": 8.941299999999998, "ema_12": 8.943336587271693, "ema_26": 8.943958406837037 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:10:04+01:00", "last_500_trades": { "buy_volume": 2690.4800000000014, "sell_volume": 7323.70999999996, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.3673657203794274, "cumulative_delta": -4633.230000000003, "delta_percent": -46.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10014.189999999993, "point_of_control_volume": 10014.189999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:10:06+01:00", "last_60min": { "current_imbalance": -2.251, "imbalance_change_60min": -13.129, "min_imbalance": -13.839, "max_imbalance": 10.878, "average_imbalance": -4.178614035087721, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.207, -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000918168823185048, "average_range_1m": 0.004040404040403936, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92639.99, "zen_price": 8.95, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.11, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:10:07+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 899.73, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600661, "price_data": { "timestamp": "2026-01-05T09:11:01+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.956, "ask": 8.964, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0893854748603452, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83005.63, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5209 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:11:02+01:00", "bids_analysis": { "total_quantity": 7053.819999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.956, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.955, "quantity": 5, "cumulative": 13.94 }, { "price": 8.954, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.953, "quantity": 16.16, "cumulative": 44.04 }, { "price": 8.952, "quantity": 81.07, "cumulative": 125.10999999999999 }, { "price": 8.951, "quantity": 81.25, "cumulative": 206.35999999999999 }, { "price": 8.95, "quantity": 51.21, "cumulative": 257.57 }, { "price": 8.949, "quantity": 13.94, "cumulative": 271.51 }, { "price": 8.948, "quantity": 30.62, "cumulative": 302.13 }, { "price": 8.947, "quantity": 76.25, "cumulative": 378.38 } ] }, "asks_analysis": { "total_quantity": 6916.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.966, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.967, "quantity": 14.66, "cumulative": 99.66999999999999 }, { "price": 8.968, "quantity": 11.15, "cumulative": 110.82 }, { "price": 8.969, "quantity": 109.44, "cumulative": 220.26 }, { "price": 8.97, "quantity": 92.93, "cumulative": 313.19 }, { "price": 8.971, "quantity": 75.77, "cumulative": 388.96 }, { "price": 8.972, "quantity": 20.1, "cumulative": 409.06 }, { "price": 8.973, "quantity": 70.01, "cumulative": 479.07 } ] }, "imbalance": { "quantity_difference": 137.60999999999785, "percent": 0.985, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0198967353507193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 743.84 }, { "price": 8.922, "quantity": 451.22 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.909, "quantity": 765.5 } ], "accumulation_ask_levels": [ { "price": 8.969, "quantity": 109.44 }, { "price": 8.979, "quantity": 1143.62 }, { "price": 8.986, "quantity": 107.19 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:52:00+01:00", "open": 8.926, "high": 8.934, "low": 8.926, "close": 8.934, "volume": 286.77464, "body_percent": 0.0896258122339135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.8659466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5109.318179333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.961, "low": 8.914, "close": 8.95, "volume": 12739.36274, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29417.59552083333, "latest": 12739.36274, "ratio_latest_vs_avg": 0.43305248149795506, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448525, "signal_line": 8.93252475, "histogram": -8.93701001 }, "bollinger_bands": { "upper": 8.96330279, "middle": 8.9364, "lower": 8.90949721 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.929444444444442, "sma_20": 8.936400000000003, "ema_12": 8.932524753577926, "ema_26": 8.937010005691857 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062182, "signal_line": 8.94333659, "histogram": -8.94395841 }, "bollinger_bands": { "upper": 8.96022194, "middle": 8.9413, "lower": 8.92237806 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.945, "sma_20": 8.941299999999998, "ema_12": 8.943336587271693, "ema_26": 8.943958406837037 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:11:04+01:00", "last_500_trades": { "buy_volume": 2690.4800000000014, "sell_volume": 7323.70999999996, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.3673657203794274, "cumulative_delta": -4633.230000000003, "delta_percent": -46.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10014.189999999993, "point_of_control_volume": 10014.189999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T09:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:11:05+01:00", "last_60min": { "current_imbalance": 1.155, "imbalance_change_60min": -4.842, "min_imbalance": -13.839, "max_imbalance": 9.001, "average_imbalance": -4.349192982456142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.151, -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009323820079716516, "average_range_1m": 0.004040404040403936, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620, "zen_price": 8.965, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.09, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:11:06+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1006.02, "overall_risk": "84.3%" } } }, { "timestamp": "2026-01-05T09:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600721, "price_data": { "timestamp": "2026-01-05T09:12:02+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.941, "ask": 8.95, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10055865921786106, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83046.46, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:12:02+01:00", "bids_analysis": { "total_quantity": 7147.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 11.16, "cumulative": 20.1 }, { "price": 8.938, "quantity": 8.94, "cumulative": 29.04 }, { "price": 8.937, "quantity": 5, "cumulative": 34.04 }, { "price": 8.936, "quantity": 65.67, "cumulative": 99.71000000000001 }, { "price": 8.935, "quantity": 87.43, "cumulative": 187.14000000000001 }, { "price": 8.934, "quantity": 76.07, "cumulative": 263.21000000000004 }, { "price": 8.932, "quantity": 8.94, "cumulative": 272.15000000000003 }, { "price": 8.931, "quantity": 76.25, "cumulative": 348.40000000000003 }, { "price": 8.93, "quantity": 67.13, "cumulative": 415.53000000000003 } ] }, "asks_analysis": { "total_quantity": 7322.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 67.13, "cumulative": 67.13 }, { "price": 8.951, "quantity": 8.94, "cumulative": 76.07 }, { "price": 8.953, "quantity": 5, "cumulative": 81.07 }, { "price": 8.954, "quantity": 76.07, "cumulative": 157.14 }, { "price": 8.956, "quantity": 111.18, "cumulative": 268.32 }, { "price": 8.958, "quantity": 76.07, "cumulative": 344.39 }, { "price": 8.959, "quantity": 58.99, "cumulative": 403.38 }, { "price": 8.96, "quantity": 87.41, "cumulative": 490.78999999999996 }, { "price": 8.961, "quantity": 86.92, "cumulative": 577.7099999999999 }, { "price": 8.962, "quantity": 133.72, "cumulative": 711.43 } ] }, "imbalance": { "quantity_difference": -175.20000000000164, "percent": -1.211, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9760745621521967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.923, "quantity": 109.28 }, { "price": 8.921, "quantity": 738.45 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.91, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.956, "quantity": 111.18 }, { "price": 8.962, "quantity": 133.72 }, { "price": 8.969, "quantity": 1102.38 }, { "price": 8.986, "quantity": 185.26 }, { "price": 8.988, "quantity": 1424.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:53:00+01:00", "open": 8.934, "high": 8.934, "low": 8.934, "close": 8.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.63031466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5115.417140333334, "latest": 365.93766, "ratio_latest_vs_avg": 0.07153623056753385, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.95, "volume": 13105.3004, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29423.69448183333, "latest": 13105.3004, "ratio_latest_vs_avg": 0.44539955402580145, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499428, "signal_line": 8.93225653, "histogram": -8.93725081 }, "bollinger_bands": { "upper": 8.96471436, "middle": 8.9372, "lower": 8.90968564 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.927666666666665, "sma_20": 8.937200000000002, "ema_12": 8.932256526955731, "ema_26": 8.937250806147205 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062182, "signal_line": 8.94333659, "histogram": -8.94395841 }, "bollinger_bands": { "upper": 8.96022194, "middle": 8.9413, "lower": 8.92237806 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.945, "sma_20": 8.941299999999998, "ema_12": 8.943336587271693, "ema_26": 8.943958406837037 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:12:04+01:00", "last_500_trades": { "buy_volume": 2717.3700000000013, "sell_volume": 7301.48999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3721665030014444, "cumulative_delta": -4584.120000000004, "delta_percent": -45.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10018.859999999993, "point_of_control_volume": 10018.859999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T09:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:12:05+01:00", "last_60min": { "current_imbalance": 0.985, "imbalance_change_60min": 5.470000000000001, "min_imbalance": -13.839, "max_imbalance": 9.001, "average_imbalance": -4.437122807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.187, -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009170664913640967, "average_range_1m": 0.004181818181818089, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92606.8, "zen_price": 8.95, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.08, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:12:06+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1185.24, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600781, "price_data": { "timestamp": "2026-01-05T09:13:01+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.947, "ask": 8.957, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.11173184357543646, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83046.46, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:13:02+01:00", "bids_analysis": { "total_quantity": 6991.909999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 72.13, "cumulative": 81.07 }, { "price": 8.945, "quantity": 81.25, "cumulative": 162.32 }, { "price": 8.944, "quantity": 11.17, "cumulative": 173.48999999999998 }, { "price": 8.943, "quantity": 8.94, "cumulative": 182.42999999999998 }, { "price": 8.942, "quantity": 5, "cumulative": 187.42999999999998 }, { "price": 8.941, "quantity": 30.62, "cumulative": 218.04999999999998 }, { "price": 8.94, "quantity": 116.12, "cumulative": 334.16999999999996 }, { "price": 8.939, "quantity": 78.49, "cumulative": 412.65999999999997 }, { "price": 8.936, "quantity": 8.94, "cumulative": 421.59999999999997 } ] }, "asks_analysis": { "total_quantity": 7014.56, "levels_count": 100, "top_10_asks": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.958, "quantity": 76.07, "cumulative": 85.00999999999999 }, { "price": 8.959, "quantity": 8.94, "cumulative": 93.94999999999999 }, { "price": 8.96, "quantity": 20.1, "cumulative": 114.04999999999998 }, { "price": 8.961, "quantity": 120.29, "cumulative": 234.33999999999997 }, { "price": 8.962, "quantity": 76.07, "cumulative": 310.40999999999997 }, { "price": 8.964, "quantity": 25.62, "cumulative": 336.03 }, { "price": 8.965, "quantity": 87.4, "cumulative": 423.42999999999995 }, { "price": 8.966, "quantity": 67.13, "cumulative": 490.55999999999995 }, { "price": 8.967, "quantity": 14.66, "cumulative": 505.21999999999997 } ] }, "imbalance": { "quantity_difference": -22.650000000003274, "percent": -0.162, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9967710020300627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.94, "quantity": 116.12 }, { "price": 8.921, "quantity": 738.45 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.91, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.961, "quantity": 120.29 }, { "price": 8.974, "quantity": 1111.32 }, { "price": 8.986, "quantity": 185.26 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:54:00+01:00", "open": 8.935, "high": 8.935, "low": 8.931, "close": 8.931, "volume": 399.25146, "body_percent": 0.044767767207625465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.63031466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5115.417140333334, "latest": 365.93766, "ratio_latest_vs_avg": 0.07153623056753385, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.95, "volume": 13105.3004, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29423.69448183333, "latest": 13105.3004, "ratio_latest_vs_avg": 0.44539955402580145, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557134, "signal_line": 8.93193953, "histogram": -8.93751087 }, "bollinger_bands": { "upper": 8.96602142, "middle": 8.938, "lower": 8.90997858 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.926666666666666, "sma_20": 8.938000000000004, "ema_12": 8.931939531856774, "ema_26": 8.937510870638981 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062182, "signal_line": 8.94333659, "histogram": -8.94395841 }, "bollinger_bands": { "upper": 8.96022194, "middle": 8.9413, "lower": 8.92237806 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.945, "sma_20": 8.941299999999998, "ema_12": 8.943336587271693, "ema_26": 8.943958406837037 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:13:04+01:00", "last_500_trades": { "buy_volume": 2717.3700000000013, "sell_volume": 7301.48999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3721665030014444, "cumulative_delta": -4584.120000000004, "delta_percent": -45.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10018.859999999993, "point_of_control_volume": 10018.859999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T09:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:13:05+01:00", "last_60min": { "current_imbalance": -1.211, "imbalance_change_60min": 10.2, "min_imbalance": -13.839, "max_imbalance": 9.001, "average_imbalance": -4.379684210526316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.049, -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00091146861917054, "average_range_1m": 0.004181818181818089, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92633.43, "zen_price": 8.95, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.08, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:13:06+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1176.3000000000002, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600842, "price_data": { "timestamp": "2026-01-05T09:14:02+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.951, "ask": 8.96, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10055865921788092, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83046.46, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:14:02+01:00", "bids_analysis": { "total_quantity": 7093.559999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 76.07, "cumulative": 85.00999999999999 }, { "price": 8.949, "quantity": 67.31, "cumulative": 152.32 }, { "price": 8.948, "quantity": 11.17, "cumulative": 163.48999999999998 }, { "price": 8.947, "quantity": 8.94, "cumulative": 172.42999999999998 }, { "price": 8.946, "quantity": 72.13, "cumulative": 244.55999999999997 }, { "price": 8.945, "quantity": 81.25, "cumulative": 325.80999999999995 }, { "price": 8.944, "quantity": 11.17, "cumulative": 336.97999999999996 }, { "price": 8.943, "quantity": 8.94, "cumulative": 345.91999999999996 }, { "price": 8.942, "quantity": 45.05, "cumulative": 390.96999999999997 } ] }, "asks_analysis": { "total_quantity": 7013.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.96, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.961, "quantity": 75.77, "cumulative": 84.71 }, { "price": 8.962, "quantity": 76.07, "cumulative": 160.77999999999997 }, { "price": 8.963, "quantity": 11.16, "cumulative": 171.93999999999997 }, { "price": 8.964, "quantity": 58.99, "cumulative": 230.92999999999998 }, { "price": 8.965, "quantity": 20.09, "cumulative": 251.01999999999998 }, { "price": 8.966, "quantity": 67.13, "cumulative": 318.15 }, { "price": 8.967, "quantity": 14.66, "cumulative": 332.81 }, { "price": 8.97, "quantity": 76.25, "cumulative": 409.06 }, { "price": 8.971, "quantity": 75.77, "cumulative": 484.83 } ] }, "imbalance": { "quantity_difference": 80.23000000000047, "percent": 0.569, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0114396442203633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.928, "quantity": 676.53 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.91, "quantity": 426.18 }, { "price": 8.909, "quantity": 765.5 } ], "accumulation_ask_levels": [ { "price": 8.974, "quantity": 1111.32 }, { "price": 8.986, "quantity": 185.26 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 }, { "price": 8.991, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.63031466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.974, "lowest": 8.914, "range": 0.0600000000000005, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:35:00+01:00", "open": 8.947, "high": 8.951, "low": 8.943, "close": 8.947, "volume": 367.57379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5115.417140333334, "latest": 365.93766, "ratio_latest_vs_avg": 0.07153623056753385, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.95, "volume": 13105.3004, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29423.69448183333, "latest": 13105.3004, "ratio_latest_vs_avg": 0.44539955402580145, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00592138, "signal_line": 8.93211036, "histogram": -8.93803174 }, "bollinger_bands": { "upper": 8.9672447, "middle": 8.93895, "lower": 8.9106553 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.925999999999998, "sma_20": 8.938950000000002, "ema_12": 8.932110355830734, "ema_26": 8.9380317402901 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062182, "signal_line": 8.94333659, "histogram": -8.94395841 }, "bollinger_bands": { "upper": 8.96022194, "middle": 8.9413, "lower": 8.92237806 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.945, "sma_20": 8.941299999999998, "ema_12": 8.943336587271693, "ema_26": 8.943958406837037 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:14:04+01:00", "last_500_trades": { "buy_volume": 2717.3700000000013, "sell_volume": 7301.48999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3721665030014444, "cumulative_delta": -4584.120000000004, "delta_percent": -45.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10018.859999999993, "point_of_control_volume": 10018.859999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T09:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:14:06+01:00", "last_60min": { "current_imbalance": -0.162, "imbalance_change_60min": 9.25, "min_imbalance": -13.839, "max_imbalance": 9.001, "average_imbalance": -4.182333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.774, -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009111916309562803, "average_range_1m": 0.004181818181818089, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92654.16, "zen_price": 8.95, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.27, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:14:07+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1176.3000000000002, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600903, "price_data": { "timestamp": "2026-01-05T09:15:03+01:00", "symbol": "ZENUSDC", "current_price": 8.95, "bid": 8.954, "ask": 8.964, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11173184357541663, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.22, "volume_24h": 83046.46, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.928, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:15:03+01:00", "bids_analysis": { "total_quantity": 7169.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.952, "quantity": 11.16, "cumulative": 96.35 }, { "price": 8.951, "quantity": 8.94, "cumulative": 105.28999999999999 }, { "price": 8.95, "quantity": 94.94, "cumulative": 200.23 }, { "price": 8.949, "quantity": 67.31, "cumulative": 267.53999999999996 }, { "price": 8.948, "quantity": 11.17, "cumulative": 278.71 }, { "price": 8.947, "quantity": 25.62, "cumulative": 304.33 }, { "price": 8.946, "quantity": 72.13, "cumulative": 376.46 }, { "price": 8.945, "quantity": 116.3, "cumulative": 492.76 } ] }, "asks_analysis": { "total_quantity": 5866.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 20.09, "cumulative": 29.03 }, { "price": 8.966, "quantity": 83.81, "cumulative": 112.84 }, { "price": 8.967, "quantity": 14.66, "cumulative": 127.5 }, { "price": 8.97, "quantity": 76.25, "cumulative": 203.75 }, { "price": 8.971, "quantity": 75.77, "cumulative": 279.52 }, { "price": 8.972, "quantity": 53.47, "cumulative": 332.99 }, { "price": 8.973, "quantity": 70.01, "cumulative": 403 }, { "price": 8.974, "quantity": 8.94, "cumulative": 411.94 }, { "price": 8.975, "quantity": 76.25, "cumulative": 488.19 } ] }, "imbalance": { "quantity_difference": 1302.8300000000027, "percent": 9.994, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2220796045342204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.945, "quantity": 116.3 }, { "price": 8.928, "quantity": 676.53 }, { "price": 8.92, "quantity": 417.24 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 } ], "accumulation_ask_levels": [ { "price": 8.986, "quantity": 147.41 }, { "price": 8.988, "quantity": 1424.54 }, { "price": 8.99, "quantity": 102.07 }, { "price": 8.991, "quantity": 101.02 }, { "price": 9.05, "quantity": 133.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:56:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.44440183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5113.2188185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.95, "volume": 13105.3004, "body_percent": 0.3250756641632095, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29423.69448183333, "latest": 13105.3004, "ratio_latest_vs_avg": 0.44539955402580145, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.95 } } }, "technical_indicators": { "1m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00628204, "signal_line": 8.93231224, "histogram": -8.93859428 }, "bollinger_bands": { "upper": 8.96833871, "middle": 8.9399, "lower": 8.91146129 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.924999999999999, "sma_20": 8.939900000000003, "ema_12": 8.932312238709049, "ema_26": 8.938594279513309 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104457, "signal_line": 8.94267051, "histogram": -8.94371508 }, "bollinger_bands": { "upper": 8.96059654, "middle": 8.94145, "lower": 8.92230346 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.94488888888889, "sma_20": 8.941449999999998, "ema_12": 8.942670512230183, "ema_26": 8.943715079384 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07481945, "signal_line": 9.22781373, "histogram": -9.15299428 }, "bollinger_bands": { "upper": 9.43960738, "middle": 9.16955, "lower": 8.89949262 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16955, "ema_12": 9.227813726905094, "ema_26": 9.152994277233983 } } }, "volume_profile": { "timestamp": "2026-01-05T09:15:05+01:00", "last_500_trades": { "buy_volume": 2717.3700000000013, "sell_volume": 7301.48999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3721665030014444, "cumulative_delta": -4584.120000000004, "delta_percent": -45.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10018.859999999993, "point_of_control_volume": 10018.859999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T09:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:15:06+01:00", "last_60min": { "current_imbalance": 0.569, "imbalance_change_60min": 6.742, "min_imbalance": -13.839, "max_imbalance": 9.001, "average_imbalance": -4.00722807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.111, -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009100835787824004, "average_range_1m": 0.004101010101009999, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92654.21, "zen_price": 8.95, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.1, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:15:08+01:00", "key_levels": { "current_price": 8.95, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1158.4200000000003, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-05T09:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767600962, "price_data": { "timestamp": "2026-01-05T09:16:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.943, "ask": 8.95, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07829977628634982, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.227, "volume_24h": 83137.64, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.11, "trades_24h": 5218 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:16:02+01:00", "bids_analysis": { "total_quantity": 7208.22, "levels_count": 100, "top_10_bids": [ { "price": 8.943, "quantity": 67.31, "cumulative": 67.31 }, { "price": 8.94, "quantity": 13.94, "cumulative": 81.25 }, { "price": 8.939, "quantity": 67.31, "cumulative": 148.56 }, { "price": 8.938, "quantity": 11.18, "cumulative": 159.74 }, { "price": 8.937, "quantity": 20.12, "cumulative": 179.86 }, { "price": 8.936, "quantity": 76.07, "cumulative": 255.93 }, { "price": 8.935, "quantity": 76.25, "cumulative": 332.18 }, { "price": 8.933, "quantity": 16.68, "cumulative": 348.86 }, { "price": 8.932, "quantity": 116.12, "cumulative": 464.98 }, { "price": 8.931, "quantity": 76.25, "cumulative": 541.23 } ] }, "asks_analysis": { "total_quantity": 6170.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 78, "cumulative": 86.94 }, { "price": 8.952, "quantity": 13.94, "cumulative": 100.88 }, { "price": 8.953, "quantity": 47.31, "cumulative": 148.19 }, { "price": 8.954, "quantity": 76.07, "cumulative": 224.26 }, { "price": 8.955, "quantity": 8.94, "cumulative": 233.2 }, { "price": 8.956, "quantity": 16.68, "cumulative": 249.88 }, { "price": 8.957, "quantity": 13.94, "cumulative": 263.82 }, { "price": 8.958, "quantity": 76.07, "cumulative": 339.89 }, { "price": 8.959, "quantity": 11.16, "cumulative": 351.05 } ] }, "imbalance": { "quantity_difference": 1037.4500000000025, "percent": 7.754, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1681232650058264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.932, "quantity": 116.12 }, { "price": 8.919, "quantity": 676.53 }, { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.901, "quantity": 417.24 } ], "accumulation_ask_levels": [ { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 133.62 }, { "price": 8.97, "quantity": 250.17 }, { "price": 8.975, "quantity": 101.02 }, { "price": 8.979, "quantity": 154.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:57:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.6679495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5131.112595166667, "latest": 1073.6266, "ratio_latest_vs_avg": 0.20923855793211782, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.94, "volume": 14178.927, "body_percent": 0.21298060755520826, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29441.588258499993, "latest": 14178.927, "ratio_latest_vs_avg": 0.4815951801073926, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464291, "signal_line": 8.93205642, "histogram": -8.93669933 }, "bollinger_bands": { "upper": 8.96764406, "middle": 8.93985, "lower": 8.91205594 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.927222222222222, "sma_20": 8.939850000000003, "ema_12": 8.932056416717048, "ema_26": 8.936699331583213 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085421, "signal_line": 8.94225216, "histogram": -8.94139796 }, "bollinger_bands": { "upper": 8.9596954, "middle": 8.94095, "lower": 8.9222046 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.94488888888889, "sma_20": 8.940949999999997, "ema_12": 8.942252164589405, "ema_26": 8.941397958744039 } }, "1h": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07671822, "signal_line": 9.22739538, "histogram": -9.15067716 }, "bollinger_bands": { "upper": 9.44076343, "middle": 9.16905, "lower": 8.89733657 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16905, "ema_12": 9.227395379264316, "ema_26": 9.150677156594021 } } }, "volume_profile": { "timestamp": "2026-01-05T09:16:04+01:00", "last_500_trades": { "buy_volume": 2762.6000000000013, "sell_volume": 7332.52999999996, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.37675945410383815, "cumulative_delta": -4569.930000000004, "delta_percent": -45.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10095.129999999988, "point_of_control_volume": 10095.129999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T09:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:16:05+01:00", "last_60min": { "current_imbalance": 9.994, "imbalance_change_60min": 14.844, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.7235964912280717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.068, -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009169930917114458, "average_range_1m": 0.0042020202020200985, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.74, "zen_price": 8.94, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.15, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:16:07+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1910.0200000000002, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T09:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601022, "price_data": { "timestamp": "2026-01-05T09:17:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.94, "ask": 8.945, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05592841163311837, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.227, "volume_24h": 83137.64, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.11, "trades_24h": 5218 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:17:03+01:00", "bids_analysis": { "total_quantity": 7110.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.94, "quantity": 32.56, "cumulative": 32.56 }, { "price": 8.937, "quantity": 8.94, "cumulative": 41.5 }, { "price": 8.936, "quantity": 13.94, "cumulative": 55.44 }, { "price": 8.935, "quantity": 76.25, "cumulative": 131.69 }, { "price": 8.932, "quantity": 76.07, "cumulative": 207.76 }, { "price": 8.931, "quantity": 76.25, "cumulative": 284.01 }, { "price": 8.93, "quantity": 40.05, "cumulative": 324.06 }, { "price": 8.929, "quantity": 20.11, "cumulative": 344.17 }, { "price": 8.928, "quantity": 92.75, "cumulative": 436.92 }, { "price": 8.927, "quantity": 76.25, "cumulative": 513.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6897.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.949, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.95, "quantity": 67.13, "cumulative": 152.14 }, { "price": 8.951, "quantity": 8.94, "cumulative": 161.07999999999998 }, { "price": 8.952, "quantity": 116.88, "cumulative": 277.96 }, { "price": 8.953, "quantity": 76.25, "cumulative": 354.21 }, { "price": 8.954, "quantity": 67.13, "cumulative": 421.34 }, { "price": 8.955, "quantity": 11.17, "cumulative": 432.51 }, { "price": 8.956, "quantity": 42.79, "cumulative": 475.3 } ] }, "imbalance": { "quantity_difference": 212.28999999999905, "percent": 1.516, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0307767917851234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.915, "quantity": 667.59 }, { "price": 8.9, "quantity": 437.41 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.952, "quantity": 116.88 }, { "price": 8.957, "quantity": 713.94 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 132.5 }, { "price": 8.975, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:58:00+01:00", "open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.17190450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5131.112595166667, "latest": 1073.6266, "ratio_latest_vs_avg": 0.20923855793211782, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.94, "volume": 14178.927, "body_percent": 0.21298060755520826, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29441.588258499993, "latest": 14178.927, "ratio_latest_vs_avg": 0.4815951801073926, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00490679, "signal_line": 8.93224849, "histogram": -8.93715528 }, "bollinger_bands": { "upper": 8.96779618, "middle": 8.9403, "lower": 8.91280382 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.930555555555554, "sma_20": 8.940300000000004, "ema_12": 8.932248492483785, "ema_26": 8.93715527810987 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085421, "signal_line": 8.94225216, "histogram": -8.94139796 }, "bollinger_bands": { "upper": 8.9596954, "middle": 8.94095, "lower": 8.9222046 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.94488888888889, "sma_20": 8.940949999999997, "ema_12": 8.942252164589405, "ema_26": 8.941397958744039 } }, "1h": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07671822, "signal_line": 9.22739538, "histogram": -9.15067716 }, "bollinger_bands": { "upper": 9.44076343, "middle": 9.16905, "lower": 8.89733657 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16905, "ema_12": 9.227395379264316, "ema_26": 9.150677156594021 } } }, "volume_profile": { "timestamp": "2026-01-05T09:17:05+01:00", "last_500_trades": { "buy_volume": 2762.6000000000013, "sell_volume": 7332.52999999996, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.37675945410383815, "cumulative_delta": -4569.930000000004, "delta_percent": -45.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10095.129999999988, "point_of_control_volume": 10095.129999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T09:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:17:06+01:00", "last_60min": { "current_imbalance": 7.754, "imbalance_change_60min": 14.594, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.5024736842105275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.577, 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:17:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009145133471979782, "average_range_1m": 0.0042020202020200985, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650.01, "zen_price": 8.94, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.16, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:17:08+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1874.26, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T09:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601082, "price_data": { "timestamp": "2026-01-05T09:18:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.936, "ask": 8.945, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10067114093960114, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.227, "volume_24h": 83173.69, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.11, "trades_24h": 5223 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:18:02+01:00", "bids_analysis": { "total_quantity": 7013.13, "levels_count": 100, "top_10_bids": [ { "price": 8.936, "quantity": 67.13, "cumulative": 67.13 }, { "price": 8.935, "quantity": 8.94, "cumulative": 76.07 }, { "price": 8.934, "quantity": 11.18, "cumulative": 87.25 }, { "price": 8.933, "quantity": 76.25, "cumulative": 163.5 }, { "price": 8.932, "quantity": 67.13, "cumulative": 230.63 }, { "price": 8.931, "quantity": 8.94, "cumulative": 239.57 }, { "price": 8.93, "quantity": 5, "cumulative": 244.57 }, { "price": 8.929, "quantity": 60.16, "cumulative": 304.73 }, { "price": 8.928, "quantity": 76.07, "cumulative": 380.8 }, { "price": 8.927, "quantity": 92.93, "cumulative": 473.73 } ] }, "asks_analysis": { "total_quantity": 7602.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 76.07, "cumulative": 85.00999999999999 }, { "price": 8.947, "quantity": 16.68, "cumulative": 101.69 }, { "price": 8.948, "quantity": 8.94, "cumulative": 110.63 }, { "price": 8.949, "quantity": 109.62, "cumulative": 220.25 }, { "price": 8.95, "quantity": 101.14, "cumulative": 321.39 }, { "price": 8.951, "quantity": 20.12, "cumulative": 341.51 }, { "price": 8.952, "quantity": 75.77, "cumulative": 417.28 }, { "price": 8.953, "quantity": 76.25, "cumulative": 493.53 }, { "price": 8.954, "quantity": 76.07, "cumulative": 569.5999999999999 } ] }, "imbalance": { "quantity_difference": -589.6900000000014, "percent": -4.035, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9224379901141943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.912, "quantity": 743.84 }, { "price": 8.9, "quantity": 437.41 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.949, "quantity": 109.62 }, { "price": 8.95, "quantity": 101.14 }, { "price": 8.96, "quantity": 1284.33 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 132.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:59:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.2121026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1395.91709, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5136.484103333334, "latest": 1395.91709, "ratio_latest_vs_avg": 0.2717650949399641, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.94, "volume": 14501.21749, "body_percent": 0.21298060755520826, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29446.95976666666, "latest": 14501.21749, "ratio_latest_vs_avg": 0.4924521106730711, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517221, "signal_line": 8.93247549, "histogram": -8.9376477 }, "bollinger_bands": { "upper": 8.96791524, "middle": 8.94075, "lower": 8.91358476 }, "stochastic": { "K": 13.95, "D": 4.6 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.93388888888889, "sma_20": 8.940750000000003, "ema_12": 8.9324754911172, "ema_26": 8.93764770035866 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085421, "signal_line": 8.94225216, "histogram": -8.94139796 }, "bollinger_bands": { "upper": 8.9596954, "middle": 8.94095, "lower": 8.9222046 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.94488888888889, "sma_20": 8.940949999999997, "ema_12": 8.942252164589405, "ema_26": 8.941397958744039 } }, "1h": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07671822, "signal_line": 9.22739538, "histogram": -9.15067716 }, "bollinger_bands": { "upper": 9.44076343, "middle": 9.16905, "lower": 8.89733657 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16905, "ema_12": 9.227395379264316, "ema_26": 9.150677156594021 } } }, "volume_profile": { "timestamp": "2026-01-05T09:18:04+01:00", "last_500_trades": { "buy_volume": 2762.6000000000013, "sell_volume": 7342.16999999996, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.37626478275496433, "cumulative_delta": -4579.570000000004, "delta_percent": -45.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10104.769999999988, "point_of_control_volume": 10104.769999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T09:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:18:05+01:00", "last_60min": { "current_imbalance": 1.516, "imbalance_change_60min": 5.78, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.355877192982458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.028, -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009142372814512461, "average_range_1m": 0.00421212121212112, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92643.5, "zen_price": 8.94, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.16, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:18:07+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1918.9600000000003, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T09:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601141, "price_data": { "timestamp": "2026-01-05T09:19:02+01:00", "symbol": "ZENUSDC", "current_price": 8.94, "bid": 8.935, "ask": 8.944, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10067114093960114, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.223, "volume_24h": 83109.91, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.068, "trades_24h": 5217 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:19:02+01:00", "bids_analysis": { "total_quantity": 7013.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.935, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.933, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.932, "quantity": 67.13, "cumulative": 152.32 }, { "price": 8.931, "quantity": 8.94, "cumulative": 161.26 }, { "price": 8.929, "quantity": 60.16, "cumulative": 221.42 }, { "price": 8.928, "quantity": 76.07, "cumulative": 297.49 }, { "price": 8.927, "quantity": 92.93, "cumulative": 390.42 }, { "price": 8.926, "quantity": 11.17, "cumulative": 401.59000000000003 }, { "price": 8.925, "quantity": 8.94, "cumulative": 410.53000000000003 }, { "price": 8.924, "quantity": 20.11, "cumulative": 430.64000000000004 } ] }, "asks_analysis": { "total_quantity": 7669.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.944, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 42.31, "cumulative": 51.25 }, { "price": 8.946, "quantity": 83.81, "cumulative": 135.06 }, { "price": 8.948, "quantity": 8.94, "cumulative": 144 }, { "price": 8.949, "quantity": 76.25, "cumulative": 220.25 }, { "price": 8.95, "quantity": 110.13, "cumulative": 330.38 }, { "price": 8.951, "quantity": 20.12, "cumulative": 350.5 }, { "price": 8.952, "quantity": 75.77, "cumulative": 426.27 }, { "price": 8.953, "quantity": 76.25, "cumulative": 502.52 }, { "price": 8.954, "quantity": 76.07, "cumulative": 578.5899999999999 } ] }, "imbalance": { "quantity_difference": -656.4900000000016, "percent": -4.471, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9144052935232567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 102.13 }, { "price": 8.916, "quantity": 110.44 }, { "price": 8.912, "quantity": 743.84 }, { "price": 8.9, "quantity": 437.41 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 110.13 }, { "price": 8.96, "quantity": 1284.33 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 141.44 }, { "price": 8.975, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.926, "low": 8.914, "close": 8.918, "volume": 1357.07015, "body_percent": 0.03362851698240235, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.2121026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.94 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:40:00+01:00", "open": 8.947, "high": 8.953, "low": 8.886, "close": 8.95, "volume": 36398.92847, "body_percent": 0.033530792444396045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1395.91709, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5136.484103333334, "latest": 1395.91709, "ratio_latest_vs_avg": 0.2717650949399641, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.243, "lowest": 8.886, "range": 0.3570000000000011, "current": 8.94 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.94, "volume": 14501.21749, "body_percent": 0.21298060755520826, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29446.95976666666, "latest": 14501.21749, "ratio_latest_vs_avg": 0.4924521106730711, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.94 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00472303, "signal_line": 8.93401649, "histogram": -8.93873952 }, "bollinger_bands": { "upper": 8.96761511, "middle": 8.94155, "lower": 8.91548489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 8.93677777777778, "sma_20": 8.941550000000003, "ema_12": 8.934016489502147, "ema_26": 8.938739516387352 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085421, "signal_line": 8.94225216, "histogram": -8.94139796 }, "bollinger_bands": { "upper": 8.9596954, "middle": 8.94095, "lower": 8.9222046 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.94488888888889, "sma_20": 8.940949999999997, "ema_12": 8.942252164589405, "ema_26": 8.941397958744039 } }, "1h": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07671822, "signal_line": 9.22739538, "histogram": -9.15067716 }, "bollinger_bands": { "upper": 9.44076343, "middle": 9.16905, "lower": 8.89733657 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16905, "ema_12": 9.227395379264316, "ema_26": 9.150677156594021 } } }, "volume_profile": { "timestamp": "2026-01-05T09:19:05+01:00", "last_500_trades": { "buy_volume": 2762.6000000000013, "sell_volume": 7342.16999999996, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.37626478275496433, "cumulative_delta": -4579.570000000004, "delta_percent": -45.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10104.769999999988, "point_of_control_volume": 10104.769999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-05T09:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:19:06+01:00", "last_60min": { "current_imbalance": -4.035, "imbalance_change_60min": 4.714, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.3518596491228085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.368, -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009142372814512461, "average_range_1m": 0.00421212121212112, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92632.05, "zen_price": 8.94, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:19:07+01:00", "key_levels": { "current_price": 8.94, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1918.9600000000003, "overall_risk": "89.3%" } } }, { "timestamp": "2026-01-05T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601202, "price_data": { "timestamp": "2026-01-05T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.93, "ask": 8.939, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1007613076578632, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.215, "volume_24h": 83114.8, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.071, "trades_24h": 5217 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:20:03+01:00", "bids_analysis": { "total_quantity": 6955.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.93, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.929, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.928, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.927, "quantity": 11.2, "cumulative": 96.21 }, { "price": 8.926, "quantity": 76.25, "cumulative": 172.45999999999998 }, { "price": 8.925, "quantity": 67.13, "cumulative": 239.58999999999997 }, { "price": 8.923, "quantity": 8.94, "cumulative": 248.52999999999997 }, { "price": 8.922, "quantity": 13.94, "cumulative": 262.46999999999997 }, { "price": 8.921, "quantity": 67.13, "cumulative": 329.59999999999997 }, { "price": 8.92, "quantity": 118.55, "cumulative": 448.15 } ] }, "asks_analysis": { "total_quantity": 6391.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.939, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 11.19, "cumulative": 20.13 }, { "price": 8.941, "quantity": 8.94, "cumulative": 29.07 }, { "price": 8.942, "quantity": 76.07, "cumulative": 105.13999999999999 }, { "price": 8.943, "quantity": 66.83, "cumulative": 171.96999999999997 }, { "price": 8.944, "quantity": 58.99, "cumulative": 230.95999999999998 }, { "price": 8.945, "quantity": 76.25, "cumulative": 307.21 }, { "price": 8.946, "quantity": 67.13, "cumulative": 374.34 }, { "price": 8.948, "quantity": 8.94, "cumulative": 383.28 }, { "price": 8.949, "quantity": 76.25, "cumulative": 459.53 } ] }, "imbalance": { "quantity_difference": 563.5099999999966, "percent": 4.222, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0881634632684825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.92, "quantity": 118.55 }, { "price": 8.917, "quantity": 102.08 }, { "price": 8.916, "quantity": 110.95 }, { "price": 8.905, "quantity": 754.58 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 110.13 }, { "price": 8.958, "quantity": 130.41 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 166.21 }, { "price": 8.988, "quantity": 1424.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:01:00+01:00", "open": 8.918, "high": 8.918, "low": 8.918, "close": 8.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.632082, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5139.725091500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.932, "volume": 14707.60025, "body_percent": 0.12330456226881527, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29450.399479333326, "latest": 14707.60025, "ratio_latest_vs_avg": 0.4994024023450339, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00186364, "signal_line": 8.93653305, "histogram": -8.93839669 }, "bollinger_bands": { "upper": 8.96642865, "middle": 8.94185, "lower": 8.91727135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 8.940333333333333, "sma_20": 8.941850000000002, "ema_12": 8.93653304982398, "ema_26": 8.938396685465412 } }, "5m": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174014, "signal_line": 8.94044794, "histogram": -8.9387078 }, "bollinger_bands": { "upper": 8.95862656, "middle": 8.93965, "lower": 8.92067344 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.939649999999999, "ema_12": 8.94044793856347, "ema_26": 8.938707803210631 } }, "1h": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07823724, "signal_line": 9.2270607, "histogram": -9.14882346 }, "bollinger_bands": { "upper": 9.44173114, "middle": 9.16865, "lower": 8.89556886 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168650000000001, "ema_12": 9.227060701151691, "ema_26": 9.148823460082049 } } }, "volume_profile": { "timestamp": "2026-01-05T09:20:05+01:00", "last_500_trades": { "buy_volume": 2763.530000000001, "sell_volume": 7350.049999999959, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.3759879184495366, "cumulative_delta": -4586.520000000004, "delta_percent": -45.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10113.579999999987, "point_of_control_volume": 10113.579999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:20:06+01:00", "last_60min": { "current_imbalance": -4.471, "imbalance_change_60min": 6.4079999999999995, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.2768070175438613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.82, -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009183794030897915, "average_range_1m": 0.004181818181818107, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92672.09, "zen_price": 8.932, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.25, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:20:08+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2303.8700000000003, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T09:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601261, "price_data": { "timestamp": "2026-01-05T09:21:02+01:00", "symbol": "ZENUSDC", "current_price": 8.932, "bid": 8.928, "ask": 8.937, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10076130765784332, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.215, "volume_24h": 83114.8, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.071, "trades_24h": 5217 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:21:02+01:00", "bids_analysis": { "total_quantity": 6965.1399999999985, "levels_count": 100, "top_10_bids": [ { "price": 8.928, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.927, "quantity": 16.19, "cumulative": 25.130000000000003 }, { "price": 8.926, "quantity": 8.94, "cumulative": 34.07 }, { "price": 8.925, "quantity": 67.13, "cumulative": 101.19999999999999 }, { "price": 8.924, "quantity": 72.31, "cumulative": 173.51 }, { "price": 8.923, "quantity": 13.94, "cumulative": 187.45 }, { "price": 8.922, "quantity": 13.94, "cumulative": 201.39 }, { "price": 8.921, "quantity": 81.07, "cumulative": 282.46 }, { "price": 8.92, "quantity": 132.49, "cumulative": 414.95 }, { "price": 8.919, "quantity": 30.62, "cumulative": 445.57 } ] }, "asks_analysis": { "total_quantity": 7668.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.939, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.94, "quantity": 11.19, "cumulative": 96.19999999999999 }, { "price": 8.941, "quantity": 76.25, "cumulative": 172.45 }, { "price": 8.942, "quantity": 92.75, "cumulative": 265.2 }, { "price": 8.943, "quantity": 100.2, "cumulative": 365.4 }, { "price": 8.944, "quantity": 8.94, "cumulative": 374.34 }, { "price": 8.945, "quantity": 76.25, "cumulative": 450.59 }, { "price": 8.946, "quantity": 67.13, "cumulative": 517.72 } ] }, "imbalance": { "quantity_difference": -702.9300000000039, "percent": -4.804, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.908330257809331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.92, "quantity": 132.49 }, { "price": 8.917, "quantity": 102.08 }, { "price": 8.916, "quantity": 110.95 }, { "price": 8.905, "quantity": 754.58 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.943, "quantity": 100.2 }, { "price": 8.95, "quantity": 110.13 }, { "price": 8.952, "quantity": 1124.38 }, { "price": 8.958, "quantity": 130.41 }, { "price": 8.961, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:02:00+01:00", "open": 8.928, "high": 8.928, "low": 8.925, "close": 8.925, "volume": 94.69926, "body_percent": 0.03360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.961054, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.932 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5139.725091500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.932 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.932, "volume": 14707.60025, "body_percent": 0.12330456226881527, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29450.399479333326, "latest": 14707.60025, "ratio_latest_vs_avg": 0.4994024023450339, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.932 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00012573, "signal_line": 8.9399027, "histogram": -8.94002842 }, "bollinger_bands": { "upper": 8.9650842, "middle": 8.94255, "lower": 8.9200158 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 8.943888888888887, "sma_20": 8.94255, "ema_12": 8.939902695246522, "ema_26": 8.940028420302644 } }, "5m": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174014, "signal_line": 8.94044794, "histogram": -8.9387078 }, "bollinger_bands": { "upper": 8.95862656, "middle": 8.93965, "lower": 8.92067344 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.939649999999999, "ema_12": 8.94044793856347, "ema_26": 8.938707803210631 } }, "1h": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07823724, "signal_line": 9.2270607, "histogram": -9.14882346 }, "bollinger_bands": { "upper": 9.44173114, "middle": 9.16865, "lower": 8.89556886 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168650000000001, "ema_12": 9.227060701151691, "ema_26": 9.148823460082049 } } }, "volume_profile": { "timestamp": "2026-01-05T09:21:04+01:00", "last_500_trades": { "buy_volume": 2763.530000000001, "sell_volume": 7350.049999999959, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.3759879184495366, "cumulative_delta": -4586.520000000004, "delta_percent": -45.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10113.579999999987, "point_of_control_volume": 10113.579999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T09:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:21:05+01:00", "last_60min": { "current_imbalance": 4.222, "imbalance_change_60min": 15.100999999999999, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.147517241379312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.084, 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000877786826715402, "average_range_1m": 0.0036767676767675947, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92652.01, "zen_price": 8.932, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.16, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:21:06+01:00", "key_levels": { "current_price": 8.932, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2303.8700000000003, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T09:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601322, "price_data": { "timestamp": "2026-01-05T09:22:02+01:00", "symbol": "ZENUSDC", "current_price": 8.93, "bid": 8.925, "ask": 8.933, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0895856662933832, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.219, "volume_24h": 83055.36, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.135, "trades_24h": 5211 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:22:02+01:00", "bids_analysis": { "total_quantity": 7046.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.925, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.924, "quantity": 76.25, "cumulative": 85.19 }, { "price": 8.923, "quantity": 13.94, "cumulative": 99.13 }, { "price": 8.922, "quantity": 13.94, "cumulative": 113.07 }, { "price": 8.921, "quantity": 76.07, "cumulative": 189.14 }, { "price": 8.92, "quantity": 132.49, "cumulative": 321.63 }, { "price": 8.919, "quantity": 30.62, "cumulative": 352.25 }, { "price": 8.918, "quantity": 25.15, "cumulative": 377.4 }, { "price": 8.917, "quantity": 108.42, "cumulative": 485.82 }, { "price": 8.916, "quantity": 107.76, "cumulative": 593.58 } ] }, "asks_analysis": { "total_quantity": 7817.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.933, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.934, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.936, "quantity": 11.2, "cumulative": 87.27 }, { "price": 8.937, "quantity": 8.94, "cumulative": 96.21 }, { "price": 8.938, "quantity": 67.13, "cumulative": 163.33999999999997 }, { "price": 8.939, "quantity": 58.99, "cumulative": 222.32999999999998 }, { "price": 8.94, "quantity": 11.19, "cumulative": 233.51999999999998 }, { "price": 8.941, "quantity": 76.25, "cumulative": 309.77 }, { "price": 8.942, "quantity": 76.07, "cumulative": 385.84 }, { "price": 8.943, "quantity": 66.83, "cumulative": 452.66999999999996 } ] }, "imbalance": { "quantity_difference": -770.7599999999993, "percent": -5.185, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9014032978138233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.92, "quantity": 132.49 }, { "price": 8.917, "quantity": 108.42 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.905, "quantity": 754.58 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.948, "quantity": 1284.33 }, { "price": 8.95, "quantity": 110.13 }, { "price": 8.958, "quantity": 130.41 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 166.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:03:00+01:00", "open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.93, "low": 8.93, "close": 8.93, "volume": 100.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.0849633333333, "latest": 100.909, "ratio_latest_vs_avg": 0.22825702833035363, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.93 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.93, "low": 8.93, "close": 8.93, "volume": 100.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5141.406908166668, "latest": 100.909, "ratio_latest_vs_avg": 0.019626728987296265, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.93 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.93, "volume": 14808.50925, "body_percent": 0.10088555094720705, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29452.081295999993, "latest": 14808.50925, "ratio_latest_vs_avg": 0.5028000941994956, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.93 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00176134, "signal_line": 8.94252861, "histogram": -8.94076727 }, "bollinger_bands": { "upper": 8.9646504, "middle": 8.9428, "lower": 8.9209496 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.946666666666665, "sma_20": 8.942800000000002, "ema_12": 8.94252860667228, "ema_26": 8.940767269798862 } }, "5m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211989, "signal_line": 8.94036427, "histogram": -8.93824438 }, "bollinger_bands": { "upper": 8.95870698, "middle": 8.93955, "lower": 8.92039302 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.939549999999999, "ema_12": 8.940364269035316, "ema_26": 8.938244379082638 } }, "1h": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.078617, "signal_line": 9.22697703, "histogram": -9.14836004 }, "bollinger_bands": { "upper": 9.44197895, "middle": 9.16855, "lower": 8.89512105 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16855, "ema_12": 9.226977031623536, "ema_26": 9.148360035954058 } } }, "volume_profile": { "timestamp": "2026-01-05T09:22:04+01:00", "last_500_trades": { "buy_volume": 2774.8300000000013, "sell_volume": 7345.049999999959, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.37778231598151363, "cumulative_delta": -4570.220000000005, "delta_percent": -45.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10119.879999999988, "point_of_control_volume": 10119.879999999988, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T09:22:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:22:06+01:00", "last_60min": { "current_imbalance": -4.804, "imbalance_change_60min": 3.0869999999999997, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.042775862068967, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.344, 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008780753190017485, "average_range_1m": 0.0036767676767675947, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92673.92, "zen_price": 8.93, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.18, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:22:07+01:00", "key_levels": { "current_price": 8.93, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2294.9300000000003, "overall_risk": "91.3%" } } }, { "timestamp": "2026-01-05T09:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601382, "price_data": { "timestamp": "2026-01-05T09:23:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.934, "ask": 8.943, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10061486864170308, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.219, "volume_24h": 83056.81, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.972, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:23:02+01:00", "bids_analysis": { "total_quantity": 7204.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.934, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.933, "quantity": 76.07, "cumulative": 85.00999999999999 }, { "price": 8.932, "quantity": 67.31, "cumulative": 152.32 }, { "price": 8.931, "quantity": 11.19, "cumulative": 163.51 }, { "price": 8.93, "quantity": 8.94, "cumulative": 172.45 }, { "price": 8.929, "quantity": 76.07, "cumulative": 248.51999999999998 }, { "price": 8.928, "quantity": 67.31, "cumulative": 315.83 }, { "price": 8.927, "quantity": 11.19, "cumulative": 327.02 }, { "price": 8.926, "quantity": 8.94, "cumulative": 335.96 }, { "price": 8.925, "quantity": 116.78, "cumulative": 452.74 } ] }, "asks_analysis": { "total_quantity": 7477.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.943, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.945, "quantity": 68.72, "cumulative": 77.66 }, { "price": 8.946, "quantity": 67.13, "cumulative": 144.79 }, { "price": 8.947, "quantity": 8.94, "cumulative": 153.73 }, { "price": 8.949, "quantity": 76.25, "cumulative": 229.98 }, { "price": 8.95, "quantity": 110.34, "cumulative": 340.32 }, { "price": 8.951, "quantity": 20.12, "cumulative": 360.44 }, { "price": 8.952, "quantity": 75.77, "cumulative": 436.21 }, { "price": 8.953, "quantity": 76.25, "cumulative": 512.46 }, { "price": 8.954, "quantity": 76.07, "cumulative": 588.53 } ] }, "imbalance": { "quantity_difference": -272.6399999999994, "percent": -1.857, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9635367628177695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.925, "quantity": 116.78 }, { "price": 8.917, "quantity": 103.42 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.908, "quantity": 755.06 }, { "price": 8.898, "quantity": 426.18 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 110.34 }, { "price": 8.955, "quantity": 1086.21 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 141.44 }, { "price": 8.975, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:04:00+01:00", "open": 8.947, "high": 8.947, "low": 8.922, "close": 8.922, "volume": 9549.24221, "body_percent": 0.2794232703699405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.30113416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5141.623079000001, "latest": 113.87925, "ratio_latest_vs_avg": 0.022148502185062636, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.945, "volume": 14821.4795, "body_percent": 0.2690281358592188, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29452.297466833326, "latest": 14821.4795, "ratio_latest_vs_avg": 0.5032367854049651, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067486, "signal_line": 8.94645724, "histogram": -8.94578239 }, "bollinger_bands": { "upper": 8.9638111, "middle": 8.94455, "lower": 8.9252889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 8.949444444444444, "sma_20": 8.944550000000001, "ema_12": 8.94645724233953, "ema_26": 8.945782386819515 } }, "5m": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072827, "signal_line": 8.94099179, "histogram": -8.94172006 }, "bollinger_bands": { "upper": 8.95907339, "middle": 8.9403, "lower": 8.92152661 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.940299999999999, "ema_12": 8.940991790496481, "ema_26": 8.941720060042586 } }, "1h": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07576884, "signal_line": 9.22760455, "histogram": -9.15183572 }, "bollinger_bands": { "upper": 9.44017791, "middle": 9.1693, "lower": 8.89842209 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1693, "ema_12": 9.227604553084705, "ema_26": 9.151835716914002 } } }, "volume_profile": { "timestamp": "2026-01-05T09:23:04+01:00", "last_500_trades": { "buy_volume": 2776.280000000001, "sell_volume": 7344.289999999959, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3780188418485676, "cumulative_delta": -4568.010000000005, "delta_percent": -45.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10120.569999999989, "point_of_control_volume": 10120.569999999989, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T09:23:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:23:05+01:00", "last_60min": { "current_imbalance": -5.185, "imbalance_change_60min": 2.931, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -2.996120689655174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.981, -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000827937212544113, "average_range_1m": 0.0037777777777777116, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92697.16, "zen_price": 8.945, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.01, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:23:07+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1850.8700000000001, "overall_risk": "88.3%" } } }, { "timestamp": "2026-01-05T09:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601441, "price_data": { "timestamp": "2026-01-05T09:24:01+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.929, "ask": 8.937, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08943543879261172, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.219, "volume_24h": 83056.81, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -2.972, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:24:02+01:00", "bids_analysis": { "total_quantity": 5856.9, "levels_count": 100, "top_10_bids": [ { "price": 8.929, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.928, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.926, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.925, "quantity": 76.73, "cumulative": 161.92000000000002 }, { "price": 8.924, "quantity": 76.25, "cumulative": 238.17000000000002 }, { "price": 8.922, "quantity": 8.94, "cumulative": 247.11 }, { "price": 8.921, "quantity": 76.07, "cumulative": 323.18 }, { "price": 8.92, "quantity": 87.44, "cumulative": 410.62 }, { "price": 8.919, "quantity": 8.94, "cumulative": 419.56 }, { "price": 8.918, "quantity": 20.15, "cumulative": 439.71 } ] }, "asks_analysis": { "total_quantity": 7462.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.937, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.939, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.94, "quantity": 5, "cumulative": 90.00999999999999 }, { "price": 8.941, "quantity": 13.94, "cumulative": 103.94999999999999 }, { "price": 8.942, "quantity": 67.13, "cumulative": 171.07999999999998 }, { "price": 8.943, "quantity": 71.83, "cumulative": 242.90999999999997 }, { "price": 8.944, "quantity": 11.18, "cumulative": 254.08999999999997 }, { "price": 8.945, "quantity": 76.25, "cumulative": 330.34 }, { "price": 8.946, "quantity": 67.13, "cumulative": 397.46999999999997 } ] }, "imbalance": { "quantity_difference": -1605.6100000000015, "percent": -12.055, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7848431693893876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.917, "quantity": 103.42 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.893, "quantity": 136.17 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.886, "quantity": 765.27 } ], "accumulation_ask_levels": [ { "price": 8.95, "quantity": 110.81 }, { "price": 8.953, "quantity": 1075.32 }, { "price": 8.961, "quantity": 143.08 }, { "price": 8.962, "quantity": 141.44 }, { "price": 8.975, "quantity": 101.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.953, "low": 8.942, "close": 8.951, "volume": 896.57264, "body_percent": 0.10064862446880274, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.30113416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:45:00+01:00", "open": 8.95, "high": 8.968, "low": 8.939, "close": 8.939, "volume": 9594.63332, "body_percent": 0.12290502793295233, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5141.623079000001, "latest": 113.87925, "ratio_latest_vs_avg": 0.022148502185062636, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.945, "volume": 14821.4795, "body_percent": 0.2690281358592188, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29452.297466833326, "latest": 14821.4795, "ratio_latest_vs_avg": 0.5032367854049651, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321904, "signal_line": 8.95090401, "histogram": -8.94768498 }, "bollinger_bands": { "upper": 8.96194931, "middle": 8.9457, "lower": 8.92945069 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 8.952555555555556, "sma_20": 8.9457, "ema_12": 8.95090401367399, "ema_26": 8.947684977765075 } }, "5m": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072827, "signal_line": 8.94099179, "histogram": -8.94172006 }, "bollinger_bands": { "upper": 8.95907339, "middle": 8.9403, "lower": 8.92152661 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 8.943888888888889, "sma_20": 8.940299999999999, "ema_12": 8.940991790496481, "ema_26": 8.941720060042586 } }, "1h": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07576884, "signal_line": 9.22760455, "histogram": -9.15183572 }, "bollinger_bands": { "upper": 9.44017791, "middle": 9.1693, "lower": 8.89842209 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1693, "ema_12": 9.227604553084705, "ema_26": 9.151835716914002 } } }, "volume_profile": { "timestamp": "2026-01-05T09:24:04+01:00", "last_500_trades": { "buy_volume": 2776.280000000001, "sell_volume": 7344.289999999959, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3780188418485676, "cumulative_delta": -4568.010000000005, "delta_percent": -45.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10120.569999999989, "point_of_control_volume": 10120.569999999989, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T09:24:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:24:05+01:00", "last_60min": { "current_imbalance": -1.857, "imbalance_change_60min": 11.982000000000001, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -2.8882068965517256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.168, 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008230533202905851, "average_range_1m": 0.003636363636363577, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92717.83, "zen_price": 8.945, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.09, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:24:06+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2013.14, "overall_risk": "88.3%" } } }, { "timestamp": "2026-01-05T09:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601502, "price_data": { "timestamp": "2026-01-05T09:25:02+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.947, "ask": 8.954, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07824726134586911, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.207, "volume_24h": 83054.65, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -2.835, "trades_24h": 5207 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:25:03+01:00", "bids_analysis": { "total_quantity": 6365.34, "levels_count": 100, "top_10_bids": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.944, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.943, "quantity": 76.25, "cumulative": 161.26 }, { "price": 8.942, "quantity": 67.13, "cumulative": 228.39 }, { "price": 8.94, "quantity": 11.17, "cumulative": 239.55999999999997 }, { "price": 8.939, "quantity": 75.77, "cumulative": 315.33 }, { "price": 8.938, "quantity": 134.44, "cumulative": 449.77 }, { "price": 8.935, "quantity": 11.19, "cumulative": 460.96 }, { "price": 8.934, "quantity": 134.44, "cumulative": 595.4 } ] }, "asks_analysis": { "total_quantity": 5544.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.955, "quantity": 16.17, "cumulative": 25.11 }, { "price": 8.956, "quantity": 13.94, "cumulative": 39.05 }, { "price": 8.957, "quantity": 13.94, "cumulative": 52.989999999999995 }, { "price": 8.958, "quantity": 76.07, "cumulative": 129.06 }, { "price": 8.959, "quantity": 16.16, "cumulative": 145.22 }, { "price": 8.96, "quantity": 13.94, "cumulative": 159.16 }, { "price": 8.961, "quantity": 81.25, "cumulative": 240.41 }, { "price": 8.962, "quantity": 141.44, "cumulative": 381.85 }, { "price": 8.963, "quantity": 11.16, "cumulative": 393.01000000000005 } ] }, "imbalance": { "quantity_difference": 821.1000000000022, "percent": 6.894, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1480996493658289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.938, "quantity": 134.44 }, { "price": 8.934, "quantity": 134.44 }, { "price": 8.917, "quantity": 170.25 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.893, "quantity": 136.17 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 141.44 }, { "price": 8.964, "quantity": 1042.94 }, { "price": 8.975, "quantity": 101.02 }, { "price": 8.986, "quantity": 107.19 }, { "price": 8.989, "quantity": 107.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:06:00+01:00", "open": 8.957, "high": 8.961, "low": 8.957, "close": 8.961, "volume": 741.26998, "body_percent": 0.04465780953443742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.2255875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5108.7282988333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.946, "volume": 15626.57668, "body_percent": 0.28023764152001296, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29465.71575316666, "latest": 15626.57668, "ratio_latest_vs_avg": 0.5303308024452325, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326598, "signal_line": 8.950936, "histogram": -8.94767003 }, "bollinger_bands": { "upper": 8.9615686, "middle": 8.9455, "lower": 8.9294314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.952444444444446, "sma_20": 8.9455, "ema_12": 8.950936002699533, "ema_26": 8.947670025015398 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078454, "signal_line": 8.94140338, "histogram": -8.94218791 }, "bollinger_bands": { "upper": 8.95967472, "middle": 8.9407, "lower": 8.92172528 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 8.944222222222223, "sma_20": 8.9407, "ema_12": 8.941403375307933, "ema_26": 8.94218791387511 } }, "1h": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07557896, "signal_line": 9.22764639, "histogram": -9.15206743 }, "bollinger_bands": { "upper": 9.4400626, "middle": 9.16935, "lower": 8.8986374 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.169349999999998, "ema_12": 9.22764638784878, "ema_26": 9.152067428978 } } }, "volume_profile": { "timestamp": "2026-01-05T09:25:05+01:00", "last_500_trades": { "buy_volume": 2728.440000000002, "sell_volume": 7402.47999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3685845824642575, "cumulative_delta": -4674.0400000000045, "delta_percent": -46.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.919999999982, "point_of_control_volume": 10130.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T09:25:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:25:06+01:00", "last_60min": { "current_imbalance": -12.055, "imbalance_change_60min": 1.7840000000000007, "min_imbalance": -13.839, "max_imbalance": 9.994, "average_imbalance": -3.043576271186442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.001, 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008228240272672819, "average_range_1m": 0.003707070707070644, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92745.85, "zen_price": 8.946, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.1, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:25:08+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2004.2, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T09:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601562, "price_data": { "timestamp": "2026-01-05T09:26:02+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.939, "ask": 8.948, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10060362173038612, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.2, "volume_24h": 83024.26, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -2.761, "trades_24h": 5200 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:26:03+01:00", "bids_analysis": { "total_quantity": 7323.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.939, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.938, "quantity": 134.44, "cumulative": 143.38 }, { "price": 8.935, "quantity": 11.19, "cumulative": 154.57 }, { "price": 8.934, "quantity": 134.44, "cumulative": 289.01 }, { "price": 8.932, "quantity": 11.19, "cumulative": 300.2 }, { "price": 8.931, "quantity": 49.16, "cumulative": 349.36 }, { "price": 8.93, "quantity": 66.83, "cumulative": 416.19 }, { "price": 8.929, "quantity": 76.07, "cumulative": 492.26 }, { "price": 8.928, "quantity": 67.31, "cumulative": 559.5699999999999 }, { "price": 8.927, "quantity": 11.19, "cumulative": 570.76 } ] }, "asks_analysis": { "total_quantity": 5067.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.948, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.949, "quantity": 11.17, "cumulative": 20.11 }, { "price": 8.95, "quantity": 76.07, "cumulative": 96.17999999999999 }, { "price": 8.951, "quantity": 16.75, "cumulative": 112.92999999999999 }, { "price": 8.952, "quantity": 8.94, "cumulative": 121.86999999999999 }, { "price": 8.953, "quantity": 456.7, "cumulative": 578.5699999999999 }, { "price": 8.954, "quantity": 76.07, "cumulative": 654.6399999999999 }, { "price": 8.955, "quantity": 58.76, "cumulative": 713.3999999999999 }, { "price": 8.956, "quantity": 13.94, "cumulative": 727.3399999999999 }, { "price": 8.957, "quantity": 81.25, "cumulative": 808.5899999999999 } ] }, "imbalance": { "quantity_difference": 2256.020000000004, "percent": 18.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4451973967234089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.938, "quantity": 134.44 }, { "price": 8.934, "quantity": 134.44 }, { "price": 8.917, "quantity": 170.25 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.913, "quantity": 739.69 } ], "accumulation_ask_levels": [ { "price": 8.953, "quantity": 456.7 }, { "price": 8.962, "quantity": 141.44 }, { "price": 8.975, "quantity": 101.02 }, { "price": 8.989, "quantity": 107.48 }, { "price": 9.028, "quantity": 134.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:07:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.2255875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5108.7282988333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.946, "volume": 15626.57668, "body_percent": 0.28023764152001296, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29465.71575316666, "latest": 15626.57668, "ratio_latest_vs_avg": 0.5303308024452325, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250256, "signal_line": 8.94910619, "histogram": -8.94660363 }, "bollinger_bands": { "upper": 8.95917047, "middle": 8.94475, "lower": 8.93032953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 8.950111111111111, "sma_20": 8.944749999999997, "ema_12": 8.949106185008539, "ema_26": 8.94660362701663 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078454, "signal_line": 8.94140338, "histogram": -8.94218791 }, "bollinger_bands": { "upper": 8.95967472, "middle": 8.9407, "lower": 8.92172528 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 8.944222222222223, "sma_20": 8.9407, "ema_12": 8.941403375307933, "ema_26": 8.94218791387511 } }, "1h": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07557896, "signal_line": 9.22764639, "histogram": -9.15206743 }, "bollinger_bands": { "upper": 9.4400626, "middle": 9.16935, "lower": 8.8986374 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.169349999999998, "ema_12": 9.22764638784878, "ema_26": 9.152067428978 } } }, "volume_profile": { "timestamp": "2026-01-05T09:26:04+01:00", "last_500_trades": { "buy_volume": 2728.440000000002, "sell_volume": 7402.47999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3685845824642575, "cumulative_delta": -4674.0400000000045, "delta_percent": -46.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.919999999982, "point_of_control_volume": 10130.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T09:26:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:26:06+01:00", "last_60min": { "current_imbalance": 6.894, "imbalance_change_60min": 19.979, "min_imbalance": -13.085, "max_imbalance": 9.994, "average_imbalance": -2.692169491525425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.684, 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008225178044974285, "average_range_1m": 0.00361616161616155, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92722.01, "zen_price": 8.946, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.06, "correlation_1h": 0.38, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:26:07+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1995.26, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T09:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601621, "price_data": { "timestamp": "2026-01-05T09:27:01+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.947, "ask": 8.954, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07824726134586911, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.194, "volume_24h": 82986.05, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.697, "trades_24h": 5189 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:27:02+01:00", "bids_analysis": { "total_quantity": 7427.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.943, "quantity": 76.07, "cumulative": 152.32 }, { "price": 8.942, "quantity": 67.31, "cumulative": 219.63 }, { "price": 8.94, "quantity": 11.18, "cumulative": 230.81 }, { "price": 8.939, "quantity": 75.77, "cumulative": 306.58 }, { "price": 8.938, "quantity": 134.44, "cumulative": 441.02 }, { "price": 8.937, "quantity": 8.94, "cumulative": 449.96 }, { "price": 8.935, "quantity": 11.19, "cumulative": 461.15 }, { "price": 8.934, "quantity": 134.44, "cumulative": 595.5899999999999 } ] }, "asks_analysis": { "total_quantity": 5519.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.954, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.955, "quantity": 20.11, "cumulative": 29.049999999999997 }, { "price": 8.957, "quantity": 30.69, "cumulative": 59.739999999999995 }, { "price": 8.958, "quantity": 76.07, "cumulative": 135.81 }, { "price": 8.959, "quantity": 11.16, "cumulative": 146.97 }, { "price": 8.96, "quantity": 8.94, "cumulative": 155.91 }, { "price": 8.961, "quantity": 76.25, "cumulative": 232.16 }, { "price": 8.962, "quantity": 141.44, "cumulative": 373.6 }, { "price": 8.963, "quantity": 11.16, "cumulative": 384.76000000000005 }, { "price": 8.964, "quantity": 8.94, "cumulative": 393.70000000000005 } ] }, "imbalance": { "quantity_difference": 1908.0900000000029, "percent": 14.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3457298578370804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.938, "quantity": 134.44 }, { "price": 8.934, "quantity": 134.44 }, { "price": 8.917, "quantity": 170.25 }, { "price": 8.916, "quantity": 107.76 }, { "price": 8.913, "quantity": 739.69 } ], "accumulation_ask_levels": [ { "price": 8.962, "quantity": 141.44 }, { "price": 8.969, "quantity": 1006.17 }, { "price": 8.975, "quantity": 101.02 }, { "price": 8.989, "quantity": 107.48 }, { "price": 9.036, "quantity": 133.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:08:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 100.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.48050416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5108.7282988333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.946, "volume": 15626.57668, "body_percent": 0.28023764152001296, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29465.71575316666, "latest": 15626.57668, "ratio_latest_vs_avg": 0.5303308024452325, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149176, "signal_line": 8.94694367, "histogram": -8.94545192 }, "bollinger_bands": { "upper": 8.9563774, "middle": 8.944, "lower": 8.9316226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.94777777777778, "sma_20": 8.943999999999997, "ema_12": 8.94694367319191, "ema_26": 8.94545191717796 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078454, "signal_line": 8.94140338, "histogram": -8.94218791 }, "bollinger_bands": { "upper": 8.95967472, "middle": 8.9407, "lower": 8.92172528 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 8.944222222222223, "sma_20": 8.9407, "ema_12": 8.941403375307933, "ema_26": 8.94218791387511 } }, "1h": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07557896, "signal_line": 9.22764639, "histogram": -9.15206743 }, "bollinger_bands": { "upper": 9.4400626, "middle": 9.16935, "lower": 8.8986374 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.169349999999998, "ema_12": 9.22764638784878, "ema_26": 9.152067428978 } } }, "volume_profile": { "timestamp": "2026-01-05T09:27:04+01:00", "last_500_trades": { "buy_volume": 2728.440000000002, "sell_volume": 7402.47999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3685845824642575, "cumulative_delta": -4674.0400000000045, "delta_percent": -46.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.919999999982, "point_of_control_volume": 10130.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T09:27:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:27:05+01:00", "last_60min": { "current_imbalance": 18.207, "imbalance_change_60min": 20.319000000000003, "min_imbalance": -12.557, "max_imbalance": 18.207, "average_imbalance": -2.161796610169492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.995, 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008224412224382304, "average_range_1m": 0.00361616161616155, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92770.3, "zen_price": 8.946, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.06, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:27:06+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1977.3800000000003, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T09:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601682, "price_data": { "timestamp": "2026-01-05T09:28:02+01:00", "symbol": "ZENUSDC", "current_price": 8.946, "bid": 8.941, "ask": 8.95, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10060362173036626, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.194, "volume_24h": 82986.05, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.697, "trades_24h": 5189 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:28:02+01:00", "bids_analysis": { "total_quantity": 7348.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 16.18, "cumulative": 25.119999999999997 }, { "price": 8.939, "quantity": 13.94, "cumulative": 39.059999999999995 }, { "price": 8.938, "quantity": 134.44, "cumulative": 173.5 }, { "price": 8.937, "quantity": 8.94, "cumulative": 182.44 }, { "price": 8.935, "quantity": 11.19, "cumulative": 193.63 }, { "price": 8.934, "quantity": 134.44, "cumulative": 328.07 }, { "price": 8.932, "quantity": 16.19, "cumulative": 344.26 }, { "price": 8.931, "quantity": 13.94, "cumulative": 358.2 }, { "price": 8.93, "quantity": 66.83, "cumulative": 425.03 } ] }, "asks_analysis": { "total_quantity": 5895.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.952, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.953, "quantity": 25.69, "cumulative": 110.69999999999999 }, { "price": 8.955, "quantity": 41.14, "cumulative": 151.83999999999997 }, { "price": 8.956, "quantity": 13.94, "cumulative": 165.77999999999997 }, { "price": 8.957, "quantity": 81.25, "cumulative": 247.02999999999997 }, { "price": 8.958, "quantity": 76.07, "cumulative": 323.09999999999997 }, { "price": 8.959, "quantity": 11.16, "cumulative": 334.26 }, { "price": 8.96, "quantity": 13.94, "cumulative": 348.2 } ] }, "imbalance": { "quantity_difference": 1452.7600000000011, "percent": 10.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2464234705820492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.938, "quantity": 134.44 }, { "price": 8.934, "quantity": 134.44 }, { "price": 8.92, "quantity": 757.79 }, { "price": 8.917, "quantity": 170.25 }, { "price": 8.916, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 8.961, "quantity": 1304.4 }, { "price": 8.962, "quantity": 142.4 }, { "price": 8.975, "quantity": 101.02 }, { "price": 8.989, "quantity": 107.48 }, { "price": 9.032, "quantity": 199.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:09:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.48050416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.946 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5108.7282988333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.946 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.946, "volume": 15626.57668, "body_percent": 0.28023764152001296, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29465.71575316666, "latest": 15626.57668, "ratio_latest_vs_avg": 0.5303308024452325, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.946 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129991, "signal_line": 8.94638798, "histogram": -8.94508807 }, "bollinger_bands": { "upper": 8.9559095, "middle": 8.9438, "lower": 8.9316905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.946666666666667, "sma_20": 8.943799999999996, "ema_12": 8.946387977408621, "ema_26": 8.945088070552197 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078454, "signal_line": 8.94140338, "histogram": -8.94218791 }, "bollinger_bands": { "upper": 8.95967472, "middle": 8.9407, "lower": 8.92172528 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 8.944222222222223, "sma_20": 8.9407, "ema_12": 8.941403375307933, "ema_26": 8.94218791387511 } }, "1h": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07557896, "signal_line": 9.22764639, "histogram": -9.15206743 }, "bollinger_bands": { "upper": 9.4400626, "middle": 9.16935, "lower": 8.8986374 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.169349999999998, "ema_12": 9.22764638784878, "ema_26": 9.152067428978 } } }, "volume_profile": { "timestamp": "2026-01-05T09:28:04+01:00", "last_500_trades": { "buy_volume": 2728.440000000002, "sell_volume": 7402.47999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.3685845824642575, "cumulative_delta": -4674.0400000000045, "delta_percent": -46.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.919999999982, "point_of_control_volume": 10130.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T09:28:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:28:06+01:00", "last_60min": { "current_imbalance": 14.739, "imbalance_change_60min": 25.897, "min_imbalance": -12.557, "max_imbalance": 18.207, "average_imbalance": -1.8761864406779665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.449, -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008025621618341541, "average_range_1m": 0.003323232323232258, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92737.06, "zen_price": 8.946, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.06, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:28:07+01:00", "key_levels": { "current_price": 8.946, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1977.3800000000003, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-05T09:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601742, "price_data": { "timestamp": "2026-01-05T09:29:02+01:00", "symbol": "ZENUSDC", "current_price": 8.927, "bid": 8.913, "ask": 8.921, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0896157723759283, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.194, "volume_24h": 83031.88, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -2.904, "trades_24h": 5195 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:29:02+01:00", "bids_analysis": { "total_quantity": 5588.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.912, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.911, "quantity": 11.21, "cumulative": 20.15 }, { "price": 8.909, "quantity": 8.94, "cumulative": 29.089999999999996 }, { "price": 8.908, "quantity": 87.47, "cumulative": 116.56 }, { "price": 8.907, "quantity": 8.94, "cumulative": 125.5 }, { "price": 8.905, "quantity": 86.99, "cumulative": 212.49 }, { "price": 8.904, "quantity": 69.34, "cumulative": 281.83000000000004 }, { "price": 8.903, "quantity": 76.25, "cumulative": 358.08000000000004 }, { "price": 8.9, "quantity": 20.17, "cumulative": 378.25000000000006 }, { "price": 8.899, "quantity": 77.93, "cumulative": 456.18000000000006 } ] }, "asks_analysis": { "total_quantity": 6092.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.921, "quantity": 67.13, "cumulative": 67.13 }, { "price": 8.922, "quantity": 8.94, "cumulative": 76.07 }, { "price": 8.924, "quantity": 76.25, "cumulative": 152.32 }, { "price": 8.925, "quantity": 67.13, "cumulative": 219.45 }, { "price": 8.926, "quantity": 8.94, "cumulative": 228.39 }, { "price": 8.927, "quantity": 42.86, "cumulative": 271.25 }, { "price": 8.928, "quantity": 74.46, "cumulative": 345.71 }, { "price": 8.929, "quantity": 11.2, "cumulative": 356.90999999999997 }, { "price": 8.93, "quantity": 143.38, "cumulative": 500.28999999999996 }, { "price": 8.931, "quantity": 8.94, "cumulative": 509.22999999999996 } ] }, "imbalance": { "quantity_difference": -504.2600000000011, "percent": -4.317, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9172351083595395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.893, "quantity": 137.77 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.886, "quantity": 765.27 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 8.93, "quantity": 143.38 }, { "price": 8.941, "quantity": 1129.21 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.95, "quantity": 110.4 }, { "price": 8.961, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.299983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.927 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:50:00+01:00", "open": 8.931, "high": 8.936, "low": 8.929, "close": 8.932, "volume": 501.12744, "body_percent": 0.011196954428409163, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" } ], "volume_stats": { "average": 5115.547777666668, "latest": 409.16873, "ratio_latest_vs_avg": 0.0799853207874118, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.927 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.927, "volume": 16035.74541, "body_percent": 0.0672570339648047, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29472.535231999995, "latest": 16035.74541, "ratio_latest_vs_avg": 0.5440911439674551, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.927 } } }, "technical_indicators": { "1m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485148, "signal_line": 8.94479187, "histogram": -8.93994038 }, "bollinger_bands": { "upper": 8.9569722, "middle": 8.9417, "lower": 8.9264278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.945555555555556, "sma_20": 8.941699999999997, "ema_12": 8.944791865416807, "ema_26": 8.939940384643165 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00282313, "signal_line": 8.94060851, "histogram": -8.93778538 }, "bollinger_bands": { "upper": 8.9594566, "middle": 8.93975, "lower": 8.9200434 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 8.944222222222223, "sma_20": 8.93975, "ema_12": 8.940608514790455, "ema_26": 8.937785384659174 } }, "1h": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07918663, "signal_line": 9.22685153, "histogram": -9.1476649 }, "bollinger_bands": { "upper": 9.44235503, "middle": 9.1684, "lower": 8.89444497 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168399999999998, "ema_12": 9.226851527331304, "ema_26": 9.147664899762066 } } }, "volume_profile": { "timestamp": "2026-01-05T09:29:04+01:00", "last_500_trades": { "buy_volume": 2764.670000000002, "sell_volume": 7337.729999999959, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.3767745610699791, "cumulative_delta": -4573.060000000007, "delta_percent": -45.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10102.399999999978, "point_of_control_volume": 10102.399999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:29:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T09:29:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:29:07+01:00", "last_60min": { "current_imbalance": 10.97, "imbalance_change_60min": 21.227, "min_imbalance": -12.557, "max_imbalance": 18.207, "average_imbalance": -1.5011355932203385, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.251, 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:29:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008256322385086025, "average_range_1m": 0.0033434343434342846, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92680.01, "zen_price": 8.927, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.22, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:29:08+01:00", "key_levels": { "current_price": 8.927, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1888.23, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-05T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601803, "price_data": { "timestamp": "2026-01-05T09:30:03+01:00", "symbol": "ZENUSDC", "current_price": 8.927, "bid": 8.914, "ask": 8.921, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07841380082894224, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.194, "volume_24h": 83031.88, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -2.904, "trades_24h": 5195 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:30:03+01:00", "bids_analysis": { "total_quantity": 5667.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.914, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.913, "quantity": 11.21, "cumulative": 20.15 }, { "price": 8.912, "quantity": 8.94, "cumulative": 29.089999999999996 }, { "price": 8.911, "quantity": 5, "cumulative": 34.089999999999996 }, { "price": 8.91, "quantity": 5, "cumulative": 39.089999999999996 }, { "price": 8.909, "quantity": 76.07, "cumulative": 115.16 }, { "price": 8.908, "quantity": 87.47, "cumulative": 202.63 }, { "price": 8.907, "quantity": 8.94, "cumulative": 211.57 }, { "price": 8.905, "quantity": 86.99, "cumulative": 298.56 }, { "price": 8.904, "quantity": 69.34, "cumulative": 367.9 } ] }, "asks_analysis": { "total_quantity": 6024.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.921, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.922, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.925, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.926, "quantity": 76.07, "cumulative": 161.07999999999998 }, { "price": 8.927, "quantity": 42.86, "cumulative": 203.94 }, { "price": 8.928, "quantity": 8.94, "cumulative": 212.88 }, { "price": 8.929, "quantity": 11.2, "cumulative": 224.07999999999998 }, { "price": 8.93, "quantity": 143.38, "cumulative": 367.46 }, { "price": 8.933, "quantity": 8.94, "cumulative": 376.4 }, { "price": 8.934, "quantity": 76.25, "cumulative": 452.65 } ] }, "imbalance": { "quantity_difference": -356.3700000000008, "percent": -3.048, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9408436956878992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.893, "quantity": 137.77 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.886, "quantity": 765.27 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 8.93, "quantity": 143.38 }, { "price": 8.941, "quantity": 1129.21 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.948, "quantity": 100.54 }, { "price": 8.95, "quantity": 110.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:11:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.1073821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.927 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5109.455965333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.927 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.927, "volume": 16035.74541, "body_percent": 0.0672570339648047, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29472.535231999995, "latest": 16035.74541, "ratio_latest_vs_avg": 0.5440911439674551, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.927 } } }, "technical_indicators": { "1m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470932, "signal_line": 8.94384493, "histogram": -8.93913562 }, "bollinger_bands": { "upper": 8.95659338, "middle": 8.94055, "lower": 8.92450662 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.943555555555555, "sma_20": 8.940549999999998, "ema_12": 8.943844931856226, "ema_26": 8.939135615414619 } }, "5m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392548, "signal_line": 8.9421737, "histogram": -8.93824822 }, "bollinger_bands": { "upper": 8.95971386, "middle": 8.9395, "lower": 8.91928614 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.939499999999999, "ema_12": 8.942173699297811, "ema_26": 8.938248215431909 } }, "1h": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07918663, "signal_line": 9.22685153, "histogram": -9.1476649 }, "bollinger_bands": { "upper": 9.44235503, "middle": 9.1684, "lower": 8.89444497 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168399999999998, "ema_12": 9.226851527331304, "ema_26": 9.147664899762066 } } }, "volume_profile": { "timestamp": "2026-01-05T09:30:06+01:00", "last_500_trades": { "buy_volume": 2764.670000000002, "sell_volume": 7337.729999999959, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.3767745610699791, "cumulative_delta": -4573.060000000007, "delta_percent": -45.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10102.399999999978, "point_of_control_volume": 10102.399999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:30:07+01:00", "last_60min": { "current_imbalance": -4.317, "imbalance_change_60min": 8.24, "min_imbalance": -12.557, "max_imbalance": 18.207, "average_imbalance": -1.4004576271186442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.155, 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008256322385086025, "average_range_1m": 0.0033434343434342846, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92711.83, "zen_price": 8.927, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.2, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:30:08+01:00", "key_levels": { "current_price": 8.927, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1888.23, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-05T09:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601862, "price_data": { "timestamp": "2026-01-05T09:31:02+01:00", "symbol": "ZENUSDC", "current_price": 8.922, "bid": 8.916, "ask": 8.923, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07845774490024292, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.205, "volume_24h": 83030.1, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -3.074, "trades_24h": 5195 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:31:02+01:00", "bids_analysis": { "total_quantity": 5810.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.916, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.914, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.913, "quantity": 25.15, "cumulative": 48.03 }, { "price": 8.912, "quantity": 76.25, "cumulative": 124.28 }, { "price": 8.91, "quantity": 5, "cumulative": 129.28 }, { "price": 8.909, "quantity": 76.07, "cumulative": 205.35 }, { "price": 8.908, "quantity": 92.47, "cumulative": 297.82 }, { "price": 8.907, "quantity": 8.94, "cumulative": 306.76 }, { "price": 8.905, "quantity": 86.99, "cumulative": 393.75 }, { "price": 8.904, "quantity": 69.34, "cumulative": 463.09000000000003 } ] }, "asks_analysis": { "total_quantity": 6255.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.922, "quantity": 67.13, "cumulative": 67.13 }, { "price": 8.923, "quantity": 8.94, "cumulative": 76.07 }, { "price": 8.925, "quantity": 5, "cumulative": 81.07 }, { "price": 8.926, "quantity": 67.13, "cumulative": 148.2 }, { "price": 8.928, "quantity": 8.94, "cumulative": 157.14 }, { "price": 8.929, "quantity": 87.45, "cumulative": 244.58999999999997 }, { "price": 8.93, "quantity": 76.07, "cumulative": 320.65999999999997 }, { "price": 8.933, "quantity": 75.77, "cumulative": 396.42999999999995 }, { "price": 8.934, "quantity": 76.25, "cumulative": 472.67999999999995 }, { "price": 8.935, "quantity": 67.13, "cumulative": 539.81 } ] }, "imbalance": { "quantity_difference": -445.09999999999945, "percent": -3.689, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9288460462476721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.893, "quantity": 137.77 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.886, "quantity": 765.27 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 8.941, "quantity": 1129.21 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.948, "quantity": 100.54 }, { "price": 8.95, "quantity": 110.4 }, { "price": 8.961, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:12:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.922, "high": 8.922, "low": 8.922, "close": 8.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.7352646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.914, "range": 0.051000000000000156, "current": 8.922 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5110.788168333334, "latest": 79.93218, "ratio_latest_vs_avg": 0.01563989298074674, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.922 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.914, "close": 8.922, "volume": 16115.67759, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 29473.867434999996, "latest": 16115.67759, "ratio_latest_vs_avg": 0.5467785191590688, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.922 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0054634, "signal_line": 8.94247862, "histogram": -8.93701522 }, "bollinger_bands": { "upper": 8.95705379, "middle": 8.9389, "lower": 8.92074621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.941555555555556, "sma_20": 8.938899999999999, "ema_12": 8.942478623133264, "ema_26": 8.937015219502207 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00487487, "signal_line": 8.94196453, "histogram": -8.93708966 }, "bollinger_bands": { "upper": 8.96018681, "middle": 8.93925, "lower": 8.91831319 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.93925, "ema_12": 8.941964525477422, "ema_26": 8.937089655111928 } }, "1h": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08013601, "signal_line": 9.22664235, "histogram": -9.14650634 }, "bollinger_bands": { "upper": 9.44299343, "middle": 9.16815, "lower": 8.89330657 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.168149999999999, "ema_12": 9.226642353510915, "ema_26": 9.146506339442086 } } }, "volume_profile": { "timestamp": "2026-01-05T09:31:04+01:00", "last_500_trades": { "buy_volume": 2773.630000000002, "sell_volume": 7277.679999999958, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.38111458596695896, "cumulative_delta": -4504.050000000006, "delta_percent": -44.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10051.309999999976, "point_of_control_volume": 10051.309999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T09:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:31:05+01:00", "last_60min": { "current_imbalance": -3.048, "imbalance_change_60min": 7.1240000000000006, "min_imbalance": -12.328, "max_imbalance": 18.207, "average_imbalance": -1.2392881355932208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.985, -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008275500958230287, "average_range_1m": 0.0033535353535353073, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92725.07, "zen_price": 8.922, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:31:07+01:00", "key_levels": { "current_price": 8.922, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1199.24, "overall_risk": "92.9%" } } }, { "timestamp": "2026-01-05T09:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601921, "price_data": { "timestamp": "2026-01-05T09:32:02+01:00", "symbol": "ZENUSDC", "current_price": 8.91, "bid": 8.904, "ask": 8.913, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10101010101010482, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.205, "volume_24h": 83125.46, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -3.205, "trades_24h": 5203 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:32:02+01:00", "bids_analysis": { "total_quantity": 6985.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.904, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.903, "quantity": 5, "cumulative": 13.94 }, { "price": 8.902, "quantity": 76.25, "cumulative": 90.19 }, { "price": 8.901, "quantity": 81.07, "cumulative": 171.26 }, { "price": 8.9, "quantity": 25.17, "cumulative": 196.43 }, { "price": 8.899, "quantity": 13.94, "cumulative": 210.37 }, { "price": 8.898, "quantity": 8.94, "cumulative": 219.31 }, { "price": 8.897, "quantity": 76.07, "cumulative": 295.38 }, { "price": 8.895, "quantity": 104.29, "cumulative": 399.67 }, { "price": 8.894, "quantity": 8.94, "cumulative": 408.61 } ] }, "asks_analysis": { "total_quantity": 5744.17, "levels_count": 100, "top_10_asks": [ { "price": 8.913, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.914, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.916, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.917, "quantity": 81.25, "cumulative": 166.26 }, { "price": 8.918, "quantity": 76.07, "cumulative": 242.32999999999998 }, { "price": 8.919, "quantity": 42.57, "cumulative": 284.9 }, { "price": 8.92, "quantity": 661.89, "cumulative": 946.79 }, { "price": 8.921, "quantity": 114.46, "cumulative": 1061.25 }, { "price": 8.922, "quantity": 76.07, "cumulative": 1137.32 }, { "price": 8.924, "quantity": 75.77, "cumulative": 1213.09 } ] }, "imbalance": { "quantity_difference": 1241.0300000000007, "percent": 9.749, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2160503606265136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.895, "quantity": 104.29 }, { "price": 8.893, "quantity": 176.53 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 8.92, "quantity": 661.89 }, { "price": 8.921, "quantity": 114.46 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.948, "quantity": 100.54 }, { "price": 8.95, "quantity": 110.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:13:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.73208066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.901, "range": 0.06400000000000006, "current": 8.91 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.91, "volume": 929.04872, "body_percent": 0.12330456226879535, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 5124.940110666667, "latest": 929.04872, "ratio_latest_vs_avg": 0.18127991741139518, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.91 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.901, "close": 8.91, "volume": 16964.79413, "body_percent": 0.12330456226879535, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29488.01937733333, "latest": 16964.79413, "ratio_latest_vs_avg": 0.575311414202352, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.91 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754436, "signal_line": 8.94051781, "histogram": -8.93297345 }, "bollinger_bands": { "upper": 8.95985504, "middle": 8.9363, "lower": 8.91274496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 8.939555555555554, "sma_20": 8.9363, "ema_12": 8.940517807048753, "ema_26": 8.932973448712993 } }, "5m": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071534, "signal_line": 8.94146251, "histogram": -8.93430911 }, "bollinger_bands": { "upper": 8.96207029, "middle": 8.93865, "lower": 8.91522971 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.938649999999999, "ema_12": 8.941462508308488, "ema_26": 8.934309110343971 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08241454, "signal_line": 9.22614034, "histogram": -9.14372579 }, "bollinger_bands": { "upper": 9.44458391, "middle": 9.16755, "lower": 8.89051609 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.167549999999999, "ema_12": 9.226140336341981, "ema_26": 9.143725794674129 } } }, "volume_profile": { "timestamp": "2026-01-05T09:32:04+01:00", "last_500_trades": { "buy_volume": 2724.7000000000025, "sell_volume": 7272.029999999961, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.3746821726533055, "cumulative_delta": -4547.330000000006, "delta_percent": -45.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9996.729999999969, "point_of_control_volume": 9996.729999999969, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T09:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:32:05+01:00", "last_60min": { "current_imbalance": -3.689, "imbalance_change_60min": 8.639, "min_imbalance": -12.328, "max_imbalance": 18.207, "average_imbalance": -1.1294067796610172, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.211, -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008384568264100928, "average_range_1m": 0.0034646464646464286, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.53, "zen_price": 8.91, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:32:07+01:00", "key_levels": { "current_price": 8.91, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1938.0299999999997, "overall_risk": "95.2%" } } }, { "timestamp": "2026-01-05T09:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767601982, "price_data": { "timestamp": "2026-01-05T09:33:02+01:00", "symbol": "ZENUSDC", "current_price": 8.913, "bid": 8.906, "ask": 8.913, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07853696847301327, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.197, "volume_24h": 83185.62, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -3.088, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:33:02+01:00", "bids_analysis": { "total_quantity": 7059.5700000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.906, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.905, "quantity": 11.22, "cumulative": 20.16 }, { "price": 8.904, "quantity": 8.94, "cumulative": 29.1 }, { "price": 8.903, "quantity": 67.31, "cumulative": 96.41 }, { "price": 8.902, "quantity": 8.94, "cumulative": 105.35 }, { "price": 8.901, "quantity": 67.13, "cumulative": 172.48 }, { "price": 8.9, "quantity": 8.94, "cumulative": 181.42 }, { "price": 8.899, "quantity": 81.25, "cumulative": 262.66999999999996 }, { "price": 8.898, "quantity": 20.16, "cumulative": 282.83 }, { "price": 8.897, "quantity": 76.07, "cumulative": 358.9 } ] }, "asks_analysis": { "total_quantity": 6269.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.913, "quantity": 16.81, "cumulative": 16.81 }, { "price": 8.916, "quantity": 8.94, "cumulative": 25.75 }, { "price": 8.917, "quantity": 13.94, "cumulative": 39.69 }, { "price": 8.918, "quantity": 109.7, "cumulative": 149.39 }, { "price": 8.919, "quantity": 8.94, "cumulative": 158.32999999999998 }, { "price": 8.92, "quantity": 645.08, "cumulative": 803.4100000000001 }, { "price": 8.921, "quantity": 114.92, "cumulative": 918.33 }, { "price": 8.922, "quantity": 76.07, "cumulative": 994.4000000000001 }, { "price": 8.924, "quantity": 75.77, "cumulative": 1070.17 }, { "price": 8.925, "quantity": 850.51, "cumulative": 1920.68 } ] }, "imbalance": { "quantity_difference": 789.9700000000021, "percent": 5.927, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1260000637999237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 8.893, "quantity": 193.34 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 }, { "price": 8.88, "quantity": 129.32 } ], "accumulation_ask_levels": [ { "price": 8.918, "quantity": 109.7 }, { "price": 8.92, "quantity": 645.08 }, { "price": 8.921, "quantity": 114.92 }, { "price": 8.925, "quantity": 850.51 }, { "price": 8.942, "quantity": 134.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:14:00+01:00", "open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.6315921666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.901, "range": 0.06400000000000006, "current": 8.913 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.913, "volume": 1480.71872, "body_percent": 0.089676045286393, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 5134.134610666667, "latest": 1480.71872, "ratio_latest_vs_avg": 0.28840668044107415, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.913 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.901, "close": 8.913, "volume": 17516.46413, "body_percent": 0.089676045286393, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 29497.213877333328, "latest": 17516.46413, "ratio_latest_vs_avg": 0.5938345296896075, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.913 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658002, "signal_line": 8.9389421, "histogram": -8.93236207 }, "bollinger_bands": { "upper": 8.95877768, "middle": 8.9346, "lower": 8.91042232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.939, "sma_20": 8.934599999999998, "ema_12": 8.938942095221165, "ema_26": 8.932362071697382 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658377, "signal_line": 8.94158801, "histogram": -8.93500425 }, "bollinger_bands": { "upper": 8.96151211, "middle": 8.9388, "lower": 8.91608789 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.938799999999999, "ema_12": 8.941588012600722, "ema_26": 8.93500424653596 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08184491, "signal_line": 9.22626584, "histogram": -9.14442093 }, "bollinger_bands": { "upper": 9.44417864, "middle": 9.1677, "lower": 8.89122136 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1677, "ema_12": 9.226265840634214, "ema_26": 9.144420930866119 } } }, "volume_profile": { "timestamp": "2026-01-05T09:33:05+01:00", "last_500_trades": { "buy_volume": 2697.940000000003, "sell_volume": 7229.469999999961, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.37318641615499026, "cumulative_delta": -4531.530000000009, "delta_percent": -45.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9927.409999999963, "point_of_control_volume": 9927.409999999963, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T09:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:33:06+01:00", "last_60min": { "current_imbalance": 9.749, "imbalance_change_60min": 15.968, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": -0.7552203389830506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.162, 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391391938771587, "average_range_1m": 0.003474747474747433, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92712.71, "zen_price": 8.913, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.32, "correlation_1h": 0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:33:07+01:00", "key_levels": { "current_price": 8.913, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1938.0299999999997, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-05T09:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602041, "price_data": { "timestamp": "2026-01-05T09:34:02+01:00", "symbol": "ZENUSDC", "current_price": 8.913, "bid": 8.904, "ask": 8.912, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08975653539774368, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.199, "volume_24h": 82899.64, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.109, "trades_24h": 5206 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:34:02+01:00", "bids_analysis": { "total_quantity": 6986.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.904, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.903, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.9, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.899, "quantity": 76.25, "cumulative": 161.44 }, { "price": 8.898, "quantity": 20.16, "cumulative": 181.6 }, { "price": 8.897, "quantity": 76.07, "cumulative": 257.66999999999996 }, { "price": 8.895, "quantity": 87.48, "cumulative": 345.15 }, { "price": 8.894, "quantity": 8.94, "cumulative": 354.09 }, { "price": 8.893, "quantity": 152.98, "cumulative": 507.06999999999994 }, { "price": 8.891, "quantity": 127.84, "cumulative": 634.91 } ] }, "asks_analysis": { "total_quantity": 5886.9, "levels_count": 100, "top_10_asks": [ { "price": 8.909, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.91, "quantity": 67.13, "cumulative": 76.07 }, { "price": 8.912, "quantity": 8.94, "cumulative": 85.00999999999999 }, { "price": 8.913, "quantity": 59.38, "cumulative": 144.39 }, { "price": 8.914, "quantity": 67.13, "cumulative": 211.51999999999998 }, { "price": 8.916, "quantity": 8.94, "cumulative": 220.45999999999998 }, { "price": 8.917, "quantity": 76.25, "cumulative": 296.71 }, { "price": 8.918, "quantity": 76.07, "cumulative": 372.78 }, { "price": 8.919, "quantity": 285.35, "cumulative": 658.13 }, { "price": 8.92, "quantity": 645.08, "cumulative": 1303.21 } ] }, "imbalance": { "quantity_difference": 1099.7700000000013, "percent": 8.543, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1868164908525711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.893, "quantity": 152.98 }, { "price": 8.891, "quantity": 127.84 }, { "price": 8.889, "quantity": 101.2 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 } ], "accumulation_ask_levels": [ { "price": 8.919, "quantity": 285.35 }, { "price": 8.92, "quantity": 645.08 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.948, "quantity": 100.54 }, { "price": 8.95, "quantity": 101.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.94, "close": 8.94, "volume": 1073.6266, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.2992341666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.901, "range": 0.06400000000000006, "current": 8.913 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T07:55:00+01:00", "open": 8.935, "high": 8.937, "low": 8.935, "close": 8.935, "volume": 1101.35306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.913, "volume": 1480.71872, "body_percent": 0.089676045286393, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 5134.134610666667, "latest": 1480.71872, "ratio_latest_vs_avg": 0.28840668044107415, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.913 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.901, "close": 8.913, "volume": 17516.46413, "body_percent": 0.089676045286393, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 29497.213877333328, "latest": 17516.46413, "ratio_latest_vs_avg": 0.5938345296896075, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.913 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00598053, "signal_line": 8.93693157, "histogram": -8.93095104 }, "bollinger_bands": { "upper": 8.95758445, "middle": 8.93275, "lower": 8.90791555 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.938444444444444, "sma_20": 8.932749999999999, "ema_12": 8.936931567079558, "ema_26": 8.930951037433172 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658377, "signal_line": 8.94158801, "histogram": -8.93500425 }, "bollinger_bands": { "upper": 8.96151211, "middle": 8.9388, "lower": 8.91608789 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.944555555555556, "sma_20": 8.938799999999999, "ema_12": 8.941588012600722, "ema_26": 8.93500424653596 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08184491, "signal_line": 9.22626584, "histogram": -9.14442093 }, "bollinger_bands": { "upper": 9.44417864, "middle": 9.1677, "lower": 8.89122136 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1677, "ema_12": 9.226265840634214, "ema_26": 9.144420930866119 } } }, "volume_profile": { "timestamp": "2026-01-05T09:34:04+01:00", "last_500_trades": { "buy_volume": 2697.940000000003, "sell_volume": 7229.469999999961, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.37318641615499026, "cumulative_delta": -4531.530000000009, "delta_percent": -45.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9927.409999999963, "point_of_control_volume": 9927.409999999963, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T09:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:34:05+01:00", "last_60min": { "current_imbalance": 5.927, "imbalance_change_60min": 8.456, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": -0.5493559322033897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.569, 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391391938771587, "average_range_1m": 0.003474747474747433, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92690.79, "zen_price": 8.913, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.32, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:34:07+01:00", "key_levels": { "current_price": 8.913, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1265.35, "overall_risk": "94.6%" } } }, { "timestamp": "2026-01-05T09:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602102, "price_data": { "timestamp": "2026-01-05T09:35:02+01:00", "symbol": "ZENUSDC", "current_price": 8.905, "bid": 8.896, "ask": 8.906, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11229646266142379, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.203, "volume_24h": 82908.85, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -3.238, "trades_24h": 5205 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:35:02+01:00", "bids_analysis": { "total_quantity": 6897.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.896, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.895, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.894, "quantity": 11.23, "cumulative": 87.48 }, { "price": 8.893, "quantity": 8.94, "cumulative": 96.42 }, { "price": 8.892, "quantity": 76.07, "cumulative": 172.49 }, { "price": 8.891, "quantity": 87.48, "cumulative": 259.97 }, { "price": 8.89, "quantity": 1.68, "cumulative": 261.65000000000003 }, { "price": 8.889, "quantity": 42.31, "cumulative": 303.96000000000004 }, { "price": 8.887, "quantity": 20.17, "cumulative": 324.13000000000005 }, { "price": 8.886, "quantity": 116.61, "cumulative": 440.74000000000007 } ] }, "asks_analysis": { "total_quantity": 7013.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.906, "quantity": 67.13, "cumulative": 67.13 }, { "price": 8.907, "quantity": 8.94, "cumulative": 76.07 }, { "price": 8.909, "quantity": 30.75, "cumulative": 106.82 }, { "price": 8.91, "quantity": 76.07, "cumulative": 182.89 }, { "price": 8.911, "quantity": 76.25, "cumulative": 259.14 }, { "price": 8.912, "quantity": 25.17, "cumulative": 284.31 }, { "price": 8.913, "quantity": 13.94, "cumulative": 298.25 }, { "price": 8.914, "quantity": 76.07, "cumulative": 374.32 }, { "price": 8.915, "quantity": 143.08, "cumulative": 517.4 }, { "price": 8.916, "quantity": 42.17, "cumulative": 559.5699999999999 } ] }, "imbalance": { "quantity_difference": -116.35999999999785, "percent": -0.836, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9834089739257399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.886, "quantity": 116.61 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 }, { "price": 8.88, "quantity": 129.32 }, { "price": 8.871, "quantity": 683.86 } ], "accumulation_ask_levels": [ { "price": 8.915, "quantity": 143.08 }, { "price": 8.919, "quantity": 1153.89 }, { "price": 8.92, "quantity": 640.08 }, { "price": 8.93, "quantity": 154.14 }, { "price": 8.942, "quantity": 134.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:16:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.5350458333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.901, "range": 0.06400000000000006, "current": 8.905 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5131.500628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.905 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.901, "close": 8.905, "volume": 17770.61283, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 29501.449688999994, "latest": 17770.61283, "ratio_latest_vs_avg": 0.6023640538799016, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.905 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00775301, "signal_line": 8.93597814, "histogram": -8.92822513 }, "bollinger_bands": { "upper": 8.9591965, "middle": 8.9306, "lower": 8.9020035 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 8.93911111111111, "sma_20": 8.930599999999997, "ema_12": 8.935978141506379, "ema_26": 8.928225128194896 } }, "5m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00938771, "signal_line": 8.9423903, "histogram": -8.93300259 }, "bollinger_bands": { "upper": 8.96557682, "middle": 8.9369, "lower": 8.90822318 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.94511111111111, "sma_20": 8.936899999999998, "ema_12": 8.942390304395024, "ema_26": 8.93300259402591 } }, "1h": { "rsi_14": 69.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08336393, "signal_line": 9.22593116, "histogram": -9.14256723 }, "bollinger_bands": { "upper": 9.44527057, "middle": 9.1673, "lower": 8.88932943 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1673, "ema_12": 9.225931162521592, "ema_26": 9.142567234354148 } } }, "volume_profile": { "timestamp": "2026-01-05T09:35:04+01:00", "last_500_trades": { "buy_volume": 2716.3500000000026, "sell_volume": 7212.109999999961, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.3766373502345385, "cumulative_delta": -4495.760000000008, "delta_percent": -45.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9928.459999999961, "point_of_control_volume": 9928.459999999961, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T09:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:35:05+01:00", "last_60min": { "current_imbalance": 8.543, "imbalance_change_60min": 10.094999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": -0.36169491525423725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.994, 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008439783815465175, "average_range_1m": 0.003474747474747433, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92652.01, "zen_price": 8.905, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.39, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:35:07+01:00", "key_levels": { "current_price": 8.905, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1135.95, "overall_risk": "96.2%" } } }, { "timestamp": "2026-01-05T09:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602161, "price_data": { "timestamp": "2026-01-05T09:36:01+01:00", "symbol": "ZENUSDC", "current_price": 8.902, "bid": 8.896, "ask": 8.902, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06740058413837846, "high_24h": 9.39, "low_24h": 8.886, "open_24h": 9.203, "volume_24h": 82922.27, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -3.271, "trades_24h": 5208 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:36:02+01:00", "bids_analysis": { "total_quantity": 6795.500000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.896, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.894, "quantity": 11.23, "cumulative": 20.17 }, { "price": 8.893, "quantity": 8.94, "cumulative": 29.11 }, { "price": 8.892, "quantity": 8.94, "cumulative": 38.05 }, { "price": 8.891, "quantity": 87.48, "cumulative": 125.53 }, { "price": 8.89, "quantity": 1.68, "cumulative": 127.21000000000001 }, { "price": 8.889, "quantity": 8.94, "cumulative": 136.15 }, { "price": 8.887, "quantity": 20.17, "cumulative": 156.32 }, { "price": 8.886, "quantity": 76.25, "cumulative": 232.57 }, { "price": 8.885, "quantity": 109.7, "cumulative": 342.27 } ] }, "asks_analysis": { "total_quantity": 5919.86, "levels_count": 100, "top_10_asks": [ { "price": 8.902, "quantity": 62.65, "cumulative": 62.65 }, { "price": 8.903, "quantity": 8.94, "cumulative": 71.59 }, { "price": 8.905, "quantity": 25.75, "cumulative": 97.34 }, { "price": 8.906, "quantity": 76.07, "cumulative": 173.41 }, { "price": 8.909, "quantity": 76.25, "cumulative": 249.66 }, { "price": 8.91, "quantity": 67.13, "cumulative": 316.78999999999996 }, { "price": 8.911, "quantity": 8.94, "cumulative": 325.72999999999996 }, { "price": 8.912, "quantity": 13.94, "cumulative": 339.66999999999996 }, { "price": 8.913, "quantity": 13.94, "cumulative": 353.60999999999996 }, { "price": 8.914, "quantity": 76.07, "cumulative": 429.67999999999995 } ] }, "imbalance": { "quantity_difference": 875.640000000003, "percent": 6.886, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1479156601676397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.885, "quantity": 109.7 }, { "price": 8.882, "quantity": 109.42 }, { "price": 8.881, "quantity": 104.17 }, { "price": 8.88, "quantity": 129.32 }, { "price": 8.872, "quantity": 748.45 } ], "accumulation_ask_levels": [ { "price": 8.915, "quantity": 143.08 }, { "price": 8.92, "quantity": 640.08 }, { "price": 8.93, "quantity": 154.14 }, { "price": 8.942, "quantity": 134.44 }, { "price": 8.95, "quantity": 102.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:17:00+01:00", "open": 8.941, "high": 8.941, "low": 8.94, "close": 8.94, "volume": 322.29049, "body_percent": 0.011184431271683504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.902, "high": 8.902, "low": 8.902, "close": 8.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.7804388333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.901, "range": 0.06400000000000006, "current": 8.902 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5133.49156, "latest": 119.4559, "ratio_latest_vs_avg": 0.02326991261284941, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.886, "range": 0.34500000000000064, "current": 8.902 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.901, "close": 8.902, "volume": 17890.06873, "body_percent": 0.21298060755520826, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 29503.44062066666, "latest": 17890.06873, "ratio_latest_vs_avg": 0.6063722858637819, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.886, "range": 0.9140000000000015, "current": 8.902 } } }, "technical_indicators": { "1m": { "rsi_14": 92.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00856618, "signal_line": 8.93509857, "histogram": -8.92653239 }, "bollinger_bands": { "upper": 8.95984521, "middle": 8.92855, "lower": 8.89725479 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 8.939777777777778, "sma_20": 8.928549999999996, "ema_12": 8.93509857125308, "ema_26": 8.926532391363137 } }, "5m": { "rsi_14": 64.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00995734, "signal_line": 8.9422648, "histogram": -8.93230746 }, "bollinger_bands": { "upper": 8.9661158, "middle": 8.93675, "lower": 8.9073842 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 8.94511111111111, "sma_20": 8.93675, "ema_12": 8.942264800102791, "ema_26": 8.93230745783392 } }, "1h": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08393356, "signal_line": 9.22580566, "histogram": -9.1418721 }, "bollinger_bands": { "upper": 9.44568924, "middle": 9.16715, "lower": 8.88861076 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16715, "ema_12": 9.22580565822936, "ema_26": 9.141872098162159 } } }, "volume_profile": { "timestamp": "2026-01-05T09:36:04+01:00", "last_500_trades": { "buy_volume": 2729.7700000000027, "sell_volume": 7127.559999999962, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.38298800711604214, "cumulative_delta": -4397.790000000009, "delta_percent": -44.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9857.32999999996, "point_of_control_volume": 9857.32999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T09:36:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T09:36:05+01:00", "last_60min": { "current_imbalance": -0.836, "imbalance_change_60min": 2.665, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": -0.34955932203389833, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.754, 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008439829369106572, "average_range_1m": 0.0034848484848484375, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638, "zen_price": 8.902, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.46, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:36:06+01:00", "key_levels": { "current_price": 8.902, "resistance_24h": 9.39, "support_24h": 8.886, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 956.1699999999998, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-05T09:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602221, "price_data": { "timestamp": "2026-01-05T09:37:02+01:00", "symbol": "ZENUSDC", "current_price": 8.867, "bid": 8.872, "ask": 8.879, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07894440058644042, "high_24h": 9.39, "low_24h": 8.851, "open_24h": 9.203, "volume_24h": 83702.08, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.651, "trades_24h": 5269 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:37:02+01:00", "bids_analysis": { "total_quantity": 7168.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.872, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.871, "quantity": 76.25, "cumulative": 90.19 }, { "price": 8.87, "quantity": 63.13, "cumulative": 153.32 }, { "price": 8.867, "quantity": 13.94, "cumulative": 167.26 }, { "price": 8.866, "quantity": 72.07, "cumulative": 239.32999999999998 }, { "price": 8.865, "quantity": 67.31, "cumulative": 306.64 }, { "price": 8.863, "quantity": 11.27, "cumulative": 317.90999999999997 }, { "price": 8.862, "quantity": 8.94, "cumulative": 326.84999999999997 }, { "price": 8.861, "quantity": 63.56, "cumulative": 390.40999999999997 }, { "price": 8.86, "quantity": 8.94, "cumulative": 399.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5820.67, "levels_count": 100, "top_10_asks": [ { "price": 8.879, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.88, "quantity": 360.72, "cumulative": 369.66 }, { "price": 8.881, "quantity": 11.1, "cumulative": 380.76000000000005 }, { "price": 8.882, "quantity": 8.94, "cumulative": 389.70000000000005 }, { "price": 8.883, "quantity": 11.27, "cumulative": 400.97 }, { "price": 8.885, "quantity": 8.94, "cumulative": 409.91 }, { "price": 8.886, "quantity": 75.77, "cumulative": 485.68 }, { "price": 8.887, "quantity": 105.05, "cumulative": 590.73 }, { "price": 8.888, "quantity": 11.26, "cumulative": 601.99 }, { "price": 8.889, "quantity": 8.94, "cumulative": 610.9300000000001 } ] }, "imbalance": { "quantity_difference": 1347.4400000000041, "percent": 10.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2314922508920803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 8.859, "quantity": 131.56 }, { "price": 8.855, "quantity": 115.48 }, { "price": 8.847, "quantity": 173.35 }, { "price": 8.845, "quantity": 683.94 }, { "price": 8.836, "quantity": 429.36 } ], "accumulation_ask_levels": [ { "price": 8.88, "quantity": 360.72 }, { "price": 8.887, "quantity": 105.05 }, { "price": 8.896, "quantity": 109.4 }, { "price": 8.897, "quantity": 171.13 }, { "price": 8.905, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:18:00+01:00", "open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:19:00+01:00", "open": 8.93, "high": 8.932, "low": 8.93, "close": 8.932, "volume": 206.38276, "body_percent": 0.022396416573355744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.1951673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9549.24221, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.851, "range": 0.11399999999999899, "current": 8.867 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.851, "close": 8.867, "volume": 7032.9759, "body_percent": 0.3819795528592172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 5248.716893333334, "latest": 7032.9759, "ratio_latest_vs_avg": 1.3399419406546667, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.851, "range": 0.379999999999999, "current": 8.867 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.851, "close": 8.867, "volume": 24803.58873, "body_percent": 0.6053133056832025, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 29618.665953999993, "latest": 24803.58873, "ratio_latest_vs_avg": 0.83743098924583, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.851, "range": 0.9489999999999998, "current": 8.867 } } }, "technical_indicators": { "1m": { "rsi_14": 96.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0157807, "signal_line": 8.93247696, "histogram": -8.91669627 }, "bollinger_bands": { "upper": 8.97017031, "middle": 8.92315, "lower": 8.87612969 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 8.940444444444445, "sma_20": 8.923149999999996, "ema_12": 8.932476964421332, "ema_26": 8.916696266653126 } }, "5m": { "rsi_14": 72.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01660305, "signal_line": 8.94080058, "histogram": -8.92419754 }, "bollinger_bands": { "upper": 8.97476933, "middle": 8.935, "lower": 8.89523067 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 8.94511111111111, "sma_20": 8.934999999999999, "ema_12": 8.940800583360067, "ema_26": 8.924197535594047 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09057927, "signal_line": 9.22434144, "histogram": -9.13376218 }, "bollinger_bands": { "upper": 9.45093277, "middle": 9.1654, "lower": 8.87986723 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.165399999999998, "ema_12": 9.224341441486635, "ema_26": 9.133762175922287 } } }, "volume_profile": { "timestamp": "2026-01-05T09:37:04+01:00", "last_500_trades": { "buy_volume": 2444.4500000000016, "sell_volume": 5099.489999999994, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.47935185675430375, "cumulative_delta": -2655.040000000005, "delta_percent": -35.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7543.9399999999605, "point_of_control_volume": 7543.9399999999605, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 606.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T09:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:37:05+01:00", "last_60min": { "current_imbalance": 6.886, "imbalance_change_60min": 9.113, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": -0.17350847457627117, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.516, -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009322378875910745, "average_range_1m": 0.0038585858585858195, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92610.98, "zen_price": 8.867, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.82, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:37:06+01:00", "key_levels": { "current_price": 8.867, "resistance_24h": 9.39, "support_24h": 8.851, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1945.63, "overall_risk": "97%" } } }, { "timestamp": "2026-01-05T09:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602342, "price_data": { "timestamp": "2026-01-05T09:39:02+01:00", "symbol": "ZENUSDC", "current_price": 8.856, "bid": 8.856, "ask": 8.865, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10162601626016646, "high_24h": 9.39, "low_24h": 8.842, "open_24h": 9.203, "volume_24h": 85477.14, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -3.771, "trades_24h": 5317 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:39:02+01:00", "bids_analysis": { "total_quantity": 7040.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.856, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.855, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.854, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.851, "quantity": 5, "cumulative": 90.44999999999999 }, { "price": 8.85, "quantity": 81.25, "cumulative": 171.7 }, { "price": 8.849, "quantity": 109.45, "cumulative": 281.15 }, { "price": 8.848, "quantity": 60.42, "cumulative": 341.57 }, { "price": 8.847, "quantity": 57.63, "cumulative": 399.2 }, { "price": 8.846, "quantity": 121.61, "cumulative": 520.81 }, { "price": 8.845, "quantity": 76.51, "cumulative": 597.3199999999999 } ] }, "asks_analysis": { "total_quantity": 6679.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.866, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.867, "quantity": 66.83, "cumulative": 75.77 }, { "price": 8.868, "quantity": 78.84, "cumulative": 154.61 }, { "price": 8.869, "quantity": 67.31, "cumulative": 221.92000000000002 }, { "price": 8.871, "quantity": 11.27, "cumulative": 233.19000000000003 }, { "price": 8.872, "quantity": 8.94, "cumulative": 242.13000000000002 }, { "price": 8.873, "quantity": 76.25, "cumulative": 318.38 }, { "price": 8.874, "quantity": 67.57, "cumulative": 385.95 }, { "price": 8.875, "quantity": 8.94, "cumulative": 394.89 }, { "price": 8.876, "quantity": 78.1, "cumulative": 472.99 } ] }, "imbalance": { "quantity_difference": 360.75, "percent": 2.629, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0540084527158429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.849, "quantity": 109.45 }, { "price": 8.846, "quantity": 121.61 }, { "price": 8.834, "quantity": 681.62 }, { "price": 8.821, "quantity": 109.25 }, { "price": 8.82, "quantity": 420.42 } ], "accumulation_ask_levels": [ { "price": 8.88, "quantity": 1155.18 }, { "price": 8.882, "quantity": 100.81 }, { "price": 8.886, "quantity": 134.88 }, { "price": 8.894, "quantity": 158.32 }, { "price": 8.905, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:21:00+01:00", "open": 8.932, "high": 8.932, "low": 8.932, "close": 8.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.856, "high": 8.856, "low": 8.856, "close": 8.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 754.3036166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9816.84645, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.842, "range": 0.12299999999999933, "current": 8.856 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.958, "low": 8.923, "close": 8.938, "volume": 9144.37735, "body_percent": 0.02237136465323145, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.842, "close": 8.856, "volume": 22838.50148, "body_percent": 0.5055611729019204, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 5512.142319666667, "latest": 22838.50148, "ratio_latest_vs_avg": 4.143307657081884, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.231, "lowest": 8.842, "range": 0.38899999999999935, "current": 8.856 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.842, "close": 8.856, "volume": 40609.11431, "body_percent": 0.7286178679520178, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 29882.09138033333, "latest": 40609.11431, "ratio_latest_vs_avg": 1.3589783189247113, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.842, "range": 0.9580000000000002, "current": 8.856 } } }, "technical_indicators": { "1m": { "rsi_14": 86.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01955413, "signal_line": 8.93052017, "histogram": -8.91096605 }, "bollinger_bands": { "upper": 8.97468837, "middle": 8.9158, "lower": 8.85691163 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 8.940555555555555, "sma_20": 8.915799999999997, "ema_12": 8.930520173996438, "ema_26": 8.91096604509421 } }, "5m": { "rsi_14": 73.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0186917, "signal_line": 8.9403404, "histogram": -8.9216487 }, "bollinger_bands": { "upper": 8.97808244, "middle": 8.93445, "lower": 8.89081756 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 8.94511111111111, "sma_20": 8.93445, "ema_12": 8.940340400955211, "ema_26": 8.921648702890085 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09266792, "signal_line": 9.22388126, "histogram": -9.13121334 }, "bollinger_bands": { "upper": 9.45271266, "middle": 9.16485, "lower": 8.87698734 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16485, "ema_12": 9.223881259081779, "ema_26": 9.131213343218324 } } }, "volume_profile": { "timestamp": "2026-01-05T09:39:04+01:00", "last_500_trades": { "buy_volume": 3394.1200000000013, "sell_volume": 5034.559999999992, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6741641772071455, "cumulative_delta": -1640.440000000005, "delta_percent": -19.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8428.679999999975, "point_of_control_volume": 8428.679999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:39:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T09:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:39:05+01:00", "last_60min": { "current_imbalance": 10.374, "imbalance_change_60min": 15.034, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.015327586206896265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.035, -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009780728641378353, "average_range_1m": 0.004020202020201963, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.01, "zen_price": 8.856, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.99, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:39:07+01:00", "key_levels": { "current_price": 8.856, "resistance_24h": 9.39, "support_24h": 8.842, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 804.83, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-05T09:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602461, "price_data": { "timestamp": "2026-01-05T09:41:01+01:00", "symbol": "ZENUSDC", "current_price": 8.861, "bid": 8.844, "ask": 8.849, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.056427039837498943, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.21, "volume_24h": 87471.55, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -3.789, "trades_24h": 5395 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:41:02+01:00", "bids_analysis": { "total_quantity": 6609.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.844, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.843, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.842, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.84, "quantity": 81.51, "cumulative": 113.33000000000001 }, { "price": 8.839, "quantity": 81.25, "cumulative": 194.58 }, { "price": 8.838, "quantity": 8.94, "cumulative": 203.52 }, { "price": 8.837, "quantity": 5, "cumulative": 208.52 }, { "price": 8.836, "quantity": 71.11, "cumulative": 279.63 }, { "price": 8.835, "quantity": 81.25, "cumulative": 360.88 }, { "price": 8.834, "quantity": 67.57, "cumulative": 428.45 } ] }, "asks_analysis": { "total_quantity": 6590.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.854, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.856, "quantity": 66.83, "cumulative": 75.77 }, { "price": 8.857, "quantity": 67.57, "cumulative": 143.33999999999997 }, { "price": 8.858, "quantity": 8.94, "cumulative": 152.27999999999997 }, { "price": 8.859, "quantity": 16.81, "cumulative": 169.08999999999997 }, { "price": 8.86, "quantity": 11.28, "cumulative": 180.36999999999998 }, { "price": 8.861, "quantity": 112.65, "cumulative": 293.02 }, { "price": 8.862, "quantity": 76.51, "cumulative": 369.53 }, { "price": 8.865, "quantity": 76.25, "cumulative": 445.78 }, { "price": 8.866, "quantity": 1060.58, "cumulative": 1506.36 } ] }, "imbalance": { "quantity_difference": 18.679999999998472, "percent": 0.142, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0028342151060021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.821, "quantity": 100.55 }, { "price": 8.819, "quantity": 672.68 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.81, "quantity": 431.74 }, { "price": 8.798, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 8.861, "quantity": 112.65 }, { "price": 8.866, "quantity": 1060.58 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.885, "quantity": 124.92 }, { "price": 8.886, "quantity": 143.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:22:00+01:00", "open": 8.93, "high": 8.945, "low": 8.93, "close": 8.945, "volume": 113.87925, "body_percent": 0.16797312430011835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1033.0799891666668, "latest": 597.83844, "ratio_latest_vs_avg": 0.5786952087633078, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.849 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.849, "volume": 17225.38527, "body_percent": 0.11313497001923052, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5814.168756000001, "latest": 17225.38527, "ratio_latest_vs_avg": 2.9626565710229955, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.849 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.849, "volume": 58813.22563, "body_percent": 0.8070844075776167, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 30185.49323566666, "latest": 58813.22563, "ratio_latest_vs_avg": 1.9483937257817374, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.849 } } }, "technical_indicators": { "1m": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02392915, "signal_line": 8.92952551, "histogram": -8.90559636 }, "bollinger_bands": { "upper": 8.97815804, "middle": 8.90725, "lower": 8.83634196 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 8.938888888888888, "sma_20": 8.907249999999998, "ema_12": 8.929525505938432, "ema_26": 8.905596356695911 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02194029, "signal_line": 8.94034378, "histogram": -8.91840349 }, "bollinger_bands": { "upper": 8.99112185, "middle": 8.92915, "lower": 8.86717815 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.945333333333334, "sma_20": 8.92915, "ema_12": 8.940343777600466, "ema_26": 8.918403486266284 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09399706, "signal_line": 9.22358842, "histogram": -9.12959136 }, "bollinger_bands": { "upper": 9.45387692, "middle": 9.1645, "lower": 8.87512308 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1645, "ema_12": 9.223588415733234, "ema_26": 9.129591358770348 } } }, "volume_profile": { "timestamp": "2026-01-05T09:41:04+01:00", "last_500_trades": { "buy_volume": 3225.290000000002, "sell_volume": 5572.910000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5787443184978766, "cumulative_delta": -2347.620000000006, "delta_percent": -26.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8798.199999999975, "point_of_control_volume": 8798.199999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:41:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T09:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:41:05+01:00", "last_60min": { "current_imbalance": 2.629, "imbalance_change_60min": 7.058, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.10285964912280669, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.471, 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009618383801910268, "average_range_1m": 0.004464646464646431, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92500.58, "zen_price": 8.849, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.02, "correlation_1h": 0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:41:06+01:00", "key_levels": { "current_price": 8.849, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1438.3400000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T09:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602522, "price_data": { "timestamp": "2026-01-05T09:42:02+01:00", "symbol": "ZENUSDC", "current_price": 8.849, "bid": 8.845, "ask": 8.853, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09040569555881024, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.219, "volume_24h": 87527.67, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -4.013, "trades_24h": 5391 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:42:02+01:00", "bids_analysis": { "total_quantity": 7386.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.845, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.844, "quantity": 5, "cumulative": 13.94 }, { "price": 8.843, "quantity": 76.25, "cumulative": 90.19 }, { "price": 8.842, "quantity": 72.57, "cumulative": 162.76 }, { "price": 8.841, "quantity": 13.94, "cumulative": 176.7 }, { "price": 8.84, "quantity": 13.94, "cumulative": 190.64 }, { "price": 8.839, "quantity": 76.25, "cumulative": 266.89 }, { "price": 8.838, "quantity": 76.51, "cumulative": 343.4 }, { "price": 8.836, "quantity": 66.11, "cumulative": 409.51 }, { "price": 8.835, "quantity": 67.31, "cumulative": 476.82 } ] }, "asks_analysis": { "total_quantity": 6713.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.853, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.854, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.857, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.858, "quantity": 67.57, "cumulative": 153.01999999999998 }, { "price": 8.859, "quantity": 20.23, "cumulative": 173.24999999999997 }, { "price": 8.86, "quantity": 8.94, "cumulative": 182.18999999999997 }, { "price": 8.861, "quantity": 79.02, "cumulative": 261.21 }, { "price": 8.862, "quantity": 76.51, "cumulative": 337.71999999999997 }, { "price": 8.865, "quantity": 76.25, "cumulative": 413.96999999999997 }, { "price": 8.866, "quantity": 20.24, "cumulative": 434.21 } ] }, "imbalance": { "quantity_difference": 672.1800000000012, "percent": 4.767, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.100116473388363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.821, "quantity": 773.23 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.811, "quantity": 420.42 }, { "price": 8.806, "quantity": 771.21 }, { "price": 8.798, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 8.872, "quantity": 1102.65 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 }, { "price": 8.905, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:23:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.4492928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.849 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.849, "volume": 17225.38527, "body_percent": 0.11313497001923052, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5814.168756000001, "latest": 17225.38527, "ratio_latest_vs_avg": 2.9626565710229955, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.849 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.849, "volume": 58813.22563, "body_percent": 0.8070844075776167, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 30185.49323566666, "latest": 58813.22563, "ratio_latest_vs_avg": 1.9483937257817374, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.849 } } }, "technical_indicators": { "1m": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0242679, "signal_line": 8.92671196, "histogram": -8.90244407 }, "bollinger_bands": { "upper": 8.97545267, "middle": 8.90245, "lower": 8.82944733 }, "stochastic": { "K": 98.73, "D": 32.58 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 8.934999999999999, "sma_20": 8.902449999999998, "ema_12": 8.926711961563601, "ema_26": 8.902444065231585 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02194029, "signal_line": 8.94034378, "histogram": -8.91840349 }, "bollinger_bands": { "upper": 8.99112185, "middle": 8.92915, "lower": 8.86717815 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.945333333333334, "sma_20": 8.92915, "ema_12": 8.940343777600466, "ema_26": 8.918403486266284 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09399706, "signal_line": 9.22358842, "histogram": -9.12959136 }, "bollinger_bands": { "upper": 9.45387692, "middle": 9.1645, "lower": 8.87512308 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1645, "ema_12": 9.223588415733234, "ema_26": 9.129591358770348 } } }, "volume_profile": { "timestamp": "2026-01-05T09:42:05+01:00", "last_500_trades": { "buy_volume": 3225.290000000002, "sell_volume": 5572.910000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5787443184978766, "cumulative_delta": -2347.620000000006, "delta_percent": -26.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8798.199999999975, "point_of_control_volume": 8798.199999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:42:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T09:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:42:06+01:00", "last_60min": { "current_imbalance": 0.142, "imbalance_change_60min": 1.269, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.18305263157894733, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.222, -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009618383801910268, "average_range_1m": 0.004464646464646431, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92485.13, "zen_price": 8.849, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.02, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T09:42:07+01:00", "key_levels": { "current_price": 8.849, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1733.5900000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T09:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602582, "price_data": { "timestamp": "2026-01-05T09:43:02+01:00", "symbol": "ZENUSDC", "current_price": 8.849, "bid": 8.843, "ask": 8.85, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.079104983613964, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.219, "volume_24h": 87527.67, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -4.013, "trades_24h": 5391 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:43:02+01:00", "bids_analysis": { "total_quantity": 7191.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.843, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.842, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.841, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.84, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.838, "quantity": 5, "cumulative": 50.76 }, { "price": 8.837, "quantity": 13.94, "cumulative": 64.7 }, { "price": 8.836, "quantity": 54.3, "cumulative": 119 }, { "price": 8.835, "quantity": 76.25, "cumulative": 195.25 }, { "price": 8.834, "quantity": 76.51, "cumulative": 271.76 }, { "price": 8.833, "quantity": 16.81, "cumulative": 288.57 } ] }, "asks_analysis": { "total_quantity": 6918.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.85, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.851, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.854, "quantity": 16.3, "cumulative": 92.80999999999999 }, { "price": 8.855, "quantity": 13.94, "cumulative": 106.74999999999999 }, { "price": 8.856, "quantity": 30.75, "cumulative": 137.5 }, { "price": 8.857, "quantity": 176.71, "cumulative": 314.21000000000004 }, { "price": 8.858, "quantity": 67.57, "cumulative": 381.78000000000003 }, { "price": 8.859, "quantity": 20.23, "cumulative": 402.01000000000005 }, { "price": 8.86, "quantity": 75.94, "cumulative": 477.95000000000005 }, { "price": 8.861, "quantity": 79.02, "cumulative": 556.97 } ] }, "imbalance": { "quantity_difference": 273.34999999999945, "percent": 1.937, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.039512350952358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 8.824, "quantity": 672.68 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.816, "quantity": 487.99 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.806, "quantity": 771.21 } ], "accumulation_ask_levels": [ { "price": 8.857, "quantity": 176.71 }, { "price": 8.872, "quantity": 1096.39 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:24:00+01:00", "open": 8.939, "high": 8.946, "low": 8.939, "close": 8.946, "volume": 805.09718, "body_percent": 0.07830853563038005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.4492928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.849 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.849, "volume": 17225.38527, "body_percent": 0.11313497001923052, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5814.168756000001, "latest": 17225.38527, "ratio_latest_vs_avg": 2.9626565710229955, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.849 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.849, "volume": 58813.22563, "body_percent": 0.8070844075776167, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 30185.49323566666, "latest": 58813.22563, "ratio_latest_vs_avg": 1.9483937257817374, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.849 } } }, "technical_indicators": { "1m": { "rsi_14": 74.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02434727, "signal_line": 8.92338686, "histogram": -8.89903959 }, "bollinger_bands": { "upper": 8.97145047, "middle": 8.89765, "lower": 8.82384953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.931444444444445, "sma_20": 8.897649999999999, "ema_12": 8.923386863666074, "ema_26": 8.899039590450112 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02194029, "signal_line": 8.94034378, "histogram": -8.91840349 }, "bollinger_bands": { "upper": 8.99112185, "middle": 8.92915, "lower": 8.86717815 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.945333333333334, "sma_20": 8.92915, "ema_12": 8.940343777600466, "ema_26": 8.918403486266284 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09399706, "signal_line": 9.22358842, "histogram": -9.12959136 }, "bollinger_bands": { "upper": 9.45387692, "middle": 9.1645, "lower": 8.87512308 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1645, "ema_12": 9.223588415733234, "ema_26": 9.129591358770348 } } }, "volume_profile": { "timestamp": "2026-01-05T09:43:05+01:00", "last_500_trades": { "buy_volume": 3225.290000000002, "sell_volume": 5572.910000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5787443184978766, "cumulative_delta": -2347.620000000006, "delta_percent": -26.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8798.199999999975, "point_of_control_volume": 8798.199999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:43:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T09:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:43:06+01:00", "last_60min": { "current_imbalance": 4.767, "imbalance_change_60min": 10.190000000000001, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.2864561403508774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.804, -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009601946884755754, "average_range_1m": 0.00441414141414139, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92485.14, "zen_price": 8.849, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.02, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:43:07+01:00", "key_levels": { "current_price": 8.849, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1733.5900000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T09:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602642, "price_data": { "timestamp": "2026-01-05T09:44:02+01:00", "symbol": "ZENUSDC", "current_price": 8.849, "bid": 8.846, "ask": 8.854, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09040569555881024, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.219, "volume_24h": 87527.67, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -4.013, "trades_24h": 5391 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:44:03+01:00", "bids_analysis": { "total_quantity": 7277.840000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.844, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.843, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.842, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.841, "quantity": 5, "cumulative": 36.82 }, { "price": 8.84, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.839, "quantity": 76.25, "cumulative": 122.00999999999999 }, { "price": 8.838, "quantity": 76.51, "cumulative": 198.51999999999998 }, { "price": 8.837, "quantity": 49.3, "cumulative": 247.82 }, { "price": 8.836, "quantity": 16.81, "cumulative": 264.63 }, { "price": 8.835, "quantity": 67.31, "cumulative": 331.94 } ] }, "asks_analysis": { "total_quantity": 6847.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.854, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.856, "quantity": 5, "cumulative": 13.94 }, { "price": 8.857, "quantity": 81.25, "cumulative": 95.19 }, { "price": 8.858, "quantity": 134.4, "cumulative": 229.59 }, { "price": 8.859, "quantity": 16.29, "cumulative": 245.88 }, { "price": 8.86, "quantity": 64.38, "cumulative": 310.26 }, { "price": 8.861, "quantity": 79.02, "cumulative": 389.28 }, { "price": 8.862, "quantity": 76.51, "cumulative": 465.78999999999996 }, { "price": 8.865, "quantity": 76.25, "cumulative": 542.04 }, { "price": 8.866, "quantity": 20.24, "cumulative": 562.28 } ] }, "imbalance": { "quantity_difference": 430.6800000000021, "percent": 3.049, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0628990705635624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.823, "quantity": 672.68 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 521.13 }, { "price": 8.806, "quantity": 771.21 }, { "price": 8.798, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 8.858, "quantity": 134.4 }, { "price": 8.875, "quantity": 1085.09 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.4492928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.849 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:05:00+01:00", "open": 8.942, "high": 8.956, "low": 8.942, "close": 8.953, "volume": 811.56474, "body_percent": 0.12301498546185678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.849, "volume": 17225.38527, "body_percent": 0.11313497001923052, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5814.168756000001, "latest": 17225.38527, "ratio_latest_vs_avg": 2.9626565710229955, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.849 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.849, "volume": 58813.22563, "body_percent": 0.8070844075776167, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 30185.49323566666, "latest": 58813.22563, "ratio_latest_vs_avg": 1.9483937257817374, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.849 } } }, "technical_indicators": { "1m": { "rsi_14": 72.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02399263, "signal_line": 8.91927538, "histogram": -8.89528276 }, "bollinger_bands": { "upper": 8.966, "middle": 8.8928, "lower": 8.8196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.927777777777777, "sma_20": 8.8928, "ema_12": 8.919275384332634, "ema_26": 8.895282757686122 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02194029, "signal_line": 8.94034378, "histogram": -8.91840349 }, "bollinger_bands": { "upper": 8.99112185, "middle": 8.92915, "lower": 8.86717815 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.945333333333334, "sma_20": 8.92915, "ema_12": 8.940343777600466, "ema_26": 8.918403486266284 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09399706, "signal_line": 9.22358842, "histogram": -9.12959136 }, "bollinger_bands": { "upper": 9.45387692, "middle": 9.1645, "lower": 8.87512308 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1645, "ema_12": 9.223588415733234, "ema_26": 9.129591358770348 } } }, "volume_profile": { "timestamp": "2026-01-05T09:44:04+01:00", "last_500_trades": { "buy_volume": 3225.290000000002, "sell_volume": 5572.910000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5787443184978766, "cumulative_delta": -2347.620000000006, "delta_percent": -26.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8798.199999999975, "point_of_control_volume": 8798.199999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:44:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T09:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:44:06+01:00", "last_60min": { "current_imbalance": 1.937, "imbalance_change_60min": 3.805, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.415578947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.185, -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009591411296320641, "average_range_1m": 0.00441414141414139, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92485.13, "zen_price": 8.849, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.85, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:44:07+01:00", "key_levels": { "current_price": 8.849, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2154.01, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-05T09:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602702, "price_data": { "timestamp": "2026-01-05T09:45:02+01:00", "symbol": "ZENUSDC", "current_price": 8.839, "bid": 8.843, "ask": 8.853, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11313497001923052, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.219, "volume_24h": 87729.29, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -4.122, "trades_24h": 5409 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:45:03+01:00", "bids_analysis": { "total_quantity": 7564.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.843, "quantity": 189.79, "cumulative": 189.79 }, { "price": 8.84, "quantity": 40.36, "cumulative": 230.14999999999998 }, { "price": 8.839, "quantity": 51.72, "cumulative": 281.87 }, { "price": 8.838, "quantity": 76.51, "cumulative": 358.38 }, { "price": 8.835, "quantity": 67.31, "cumulative": 425.69 }, { "price": 8.834, "quantity": 67.57, "cumulative": 493.26 }, { "price": 8.831, "quantity": 67.31, "cumulative": 560.5699999999999 }, { "price": 8.83, "quantity": 67.57, "cumulative": 628.1399999999999 }, { "price": 8.829, "quantity": 672.68, "cumulative": 1300.8199999999997 }, { "price": 8.828, "quantity": 36.9, "cumulative": 1337.7199999999998 } ] }, "asks_analysis": { "total_quantity": 6855.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.853, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.854, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.855, "quantity": 5, "cumulative": 81.50999999999999 }, { "price": 8.856, "quantity": 8.94, "cumulative": 90.44999999999999 }, { "price": 8.857, "quantity": 13.94, "cumulative": 104.38999999999999 }, { "price": 8.858, "quantity": 134.4, "cumulative": 238.79 }, { "price": 8.859, "quantity": 16.29, "cumulative": 255.07999999999998 }, { "price": 8.86, "quantity": 64.38, "cumulative": 319.46 }, { "price": 8.861, "quantity": 79.02, "cumulative": 398.47999999999996 }, { "price": 8.862, "quantity": 76.51, "cumulative": 474.98999999999995 } ] }, "imbalance": { "quantity_difference": 709.5600000000031, "percent": 4.921, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1035074308987687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.843, "quantity": 189.79 }, { "price": 8.829, "quantity": 672.68 }, { "price": 8.823, "quantity": 420.42 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 100.71 } ], "accumulation_ask_levels": [ { "price": 8.858, "quantity": 134.4 }, { "price": 8.875, "quantity": 1085.09 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:26:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.839, "high": 8.839, "low": 8.839, "close": 8.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.1448226666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.839 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.839, "high": 8.839, "low": 8.839, "close": 8.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5842.223739833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.839 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.839, "volume": 60596.40155, "body_percent": 0.9191794641856179, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 30215.212834333328, "latest": 60596.40155, "ratio_latest_vs_avg": 2.005493123025258, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.839 } } }, "technical_indicators": { "1m": { "rsi_14": 75.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02519906, "signal_line": 8.91392195, "histogram": -8.88872289 }, "bollinger_bands": { "upper": 8.96063439, "middle": 8.88695, "lower": 8.81326561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 8.923222222222222, "sma_20": 8.886949999999999, "ema_12": 8.913921952454013, "ema_26": 8.88872288800985 } }, "5m": { "rsi_14": 77.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02441496, "signal_line": 8.93754824, "histogram": -8.91313327 }, "bollinger_bands": { "upper": 8.99737439, "middle": 8.92295, "lower": 8.84852561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 8.942888888888888, "sma_20": 8.92295, "ema_12": 8.937548235406904, "ema_26": 8.913133274876424 } }, "1h": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09589583, "signal_line": 9.22317007, "histogram": -9.12727424 }, "bollinger_bands": { "upper": 9.45558189, "middle": 9.164, "lower": 8.87241811 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.164, "ema_12": 9.223170068092458, "ema_26": 9.127274238130386 } } }, "volume_profile": { "timestamp": "2026-01-05T09:45:04+01:00", "last_500_trades": { "buy_volume": 2985.100000000001, "sell_volume": 5462.330000000002, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.546488403300423, "cumulative_delta": -2477.2300000000055, "delta_percent": -29.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8447.429999999991, "point_of_control_volume": 8447.429999999991, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:45:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T09:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:45:06+01:00", "last_60min": { "current_imbalance": 3.049, "imbalance_change_60min": 14.145999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.5018421052631578, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.857, -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009658498352421814, "average_range_1m": 0.004585858585858556, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92494.73, "zen_price": 8.839, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.04, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:45:07+01:00", "key_levels": { "current_price": 8.839, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1733.5900000000001, "overall_risk": "94.2%" } } }, { "timestamp": "2026-01-05T09:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602761, "price_data": { "timestamp": "2026-01-05T09:46:02+01:00", "symbol": "ZENUSDC", "current_price": 8.858, "bid": 8.847, "ask": 8.86, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1467599909686148, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.219, "volume_24h": 88785.33, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -3.916, "trades_24h": 5447 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:46:02+01:00", "bids_analysis": { "total_quantity": 7403.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.847, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.844, "quantity": 76.51, "cumulative": 85.45 }, { "price": 8.843, "quantity": 76.25, "cumulative": 161.7 }, { "price": 8.84, "quantity": 5, "cumulative": 166.7 }, { "price": 8.839, "quantity": 60.66, "cumulative": 227.35999999999999 }, { "price": 8.838, "quantity": 76.51, "cumulative": 303.87 }, { "price": 8.835, "quantity": 76.25, "cumulative": 380.12 }, { "price": 8.834, "quantity": 67.57, "cumulative": 447.69 }, { "price": 8.831, "quantity": 739.99, "cumulative": 1187.68 }, { "price": 8.83, "quantity": 67.57, "cumulative": 1255.25 } ] }, "asks_analysis": { "total_quantity": 6502.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.86, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.861, "quantity": 67.57, "cumulative": 81.50999999999999 }, { "price": 8.863, "quantity": 16.3, "cumulative": 97.80999999999999 }, { "price": 8.864, "quantity": 8.94, "cumulative": 106.74999999999999 }, { "price": 8.865, "quantity": 89.12, "cumulative": 195.87 }, { "price": 8.866, "quantity": 8.94, "cumulative": 204.81 }, { "price": 8.867, "quantity": 110.08, "cumulative": 314.89 }, { "price": 8.868, "quantity": 76.51, "cumulative": 391.4 }, { "price": 8.869, "quantity": 76.25, "cumulative": 467.65 }, { "price": 8.87, "quantity": 11.3, "cumulative": 478.95 } ] }, "imbalance": { "quantity_difference": 901.1100000000006, "percent": 6.48, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.138586680692818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.831, "quantity": 739.99 }, { "price": 8.822, "quantity": 487.99 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.806, "quantity": 771.21 } ], "accumulation_ask_levels": [ { "price": 8.867, "quantity": 110.08 }, { "price": 8.88, "quantity": 1083.6 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:27:00+01:00", "open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.858, "high": 8.858, "low": 8.858, "close": 8.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1197.4844478333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.858 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5998.041899, "latest": 9349.08955, "ratio_latest_vs_avg": 1.5586902704962249, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.858 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.858, "volume": 69945.4911, "body_percent": 0.7061988566304096, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 30371.030993499993, "latest": 69945.4911, "ratio_latest_vs_avg": 2.30303314744138, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.858 } } }, "technical_indicators": { "1m": { "rsi_14": 66.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02013351, "signal_line": 8.90902896, "histogram": -8.88889545 }, "bollinger_bands": { "upper": 8.95102629, "middle": 8.8835, "lower": 8.81597371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 8.918333333333331, "sma_20": 8.8835, "ema_12": 8.90902896078449, "ema_26": 8.888895450603846 } }, "5m": { "rsi_14": 70.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02080729, "signal_line": 8.9383431, "histogram": -8.9175358 }, "bollinger_bands": { "upper": 8.99439511, "middle": 8.9239, "lower": 8.85340489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 8.942888888888888, "sma_20": 8.9239, "ema_12": 8.938343095924383, "ema_26": 8.917535804092358 } }, "1h": { "rsi_14": 71.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09228816, "signal_line": 9.22396493, "histogram": -9.13167677 }, "bollinger_bands": { "upper": 9.4523845, "middle": 9.16495, "lower": 8.8775155 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.164950000000001, "ema_12": 9.223964928609934, "ema_26": 9.13167676734632 } } }, "volume_profile": { "timestamp": "2026-01-05T09:46:04+01:00", "last_500_trades": { "buy_volume": 3330.6400000000017, "sell_volume": 5812.6600000000035, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5729975604972594, "cumulative_delta": -2482.0200000000045, "delta_percent": -27.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9143.299999999983, "point_of_control_volume": 9143.299999999983, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:46:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T09:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:46:05+01:00", "last_60min": { "current_imbalance": 4.921, "imbalance_change_60min": 11.406, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 0.7828596491228073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.055, 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000989665992817839, "average_range_1m": 0.004767676767676745, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92499.82, "zen_price": 8.858, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.83, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:46:06+01:00", "key_levels": { "current_price": 8.858, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1739.38, "overall_risk": "90.9%" } } }, { "timestamp": "2026-01-05T09:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602822, "price_data": { "timestamp": "2026-01-05T09:47:02+01:00", "symbol": "ZENUSDC", "current_price": 8.86, "bid": 8.85, "ask": 8.86, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1128668171557538, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.218, "volume_24h": 88797.28, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -3.884, "trades_24h": 5446 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:47:02+01:00", "bids_analysis": { "total_quantity": 7338.610000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.85, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.849, "quantity": 11.86, "cumulative": 20.799999999999997 }, { "price": 8.848, "quantity": 76.51, "cumulative": 97.31 }, { "price": 8.847, "quantity": 41.43, "cumulative": 138.74 }, { "price": 8.844, "quantity": 76.51, "cumulative": 215.25 }, { "price": 8.843, "quantity": 76.25, "cumulative": 291.5 }, { "price": 8.84, "quantity": 5, "cumulative": 296.5 }, { "price": 8.839, "quantity": 60.66, "cumulative": 357.15999999999997 }, { "price": 8.838, "quantity": 67.57, "cumulative": 424.72999999999996 }, { "price": 8.835, "quantity": 67.31, "cumulative": 492.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6631.4500000000035, "levels_count": 100, "top_10_asks": [ { "price": 8.86, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.863, "quantity": 16.3, "cumulative": 25.240000000000002 }, { "price": 8.864, "quantity": 76.51, "cumulative": 101.75 }, { "price": 8.865, "quantity": 72.31, "cumulative": 174.06 }, { "price": 8.866, "quantity": 8.94, "cumulative": 183 }, { "price": 8.867, "quantity": 126.89, "cumulative": 309.89 }, { "price": 8.868, "quantity": 76.51, "cumulative": 386.4 }, { "price": 8.869, "quantity": 76.25, "cumulative": 462.65 }, { "price": 8.87, "quantity": 11.3, "cumulative": 473.95 }, { "price": 8.871, "quantity": 8.94, "cumulative": 482.89 } ] }, "imbalance": { "quantity_difference": 707.1599999999999, "percent": 5.062, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.106637311598519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.832, "quantity": 672.68 }, { "price": 8.822, "quantity": 487.99 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.806, "quantity": 771.21 } ], "accumulation_ask_levels": [ { "price": 8.867, "quantity": 126.89 }, { "price": 8.88, "quantity": 1083.6 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.894, "quantity": 158.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:28:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1199.5429211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.86 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.86, "volume": 9472.59795, "body_percent": 0.011285407967511816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6000.100372333333, "latest": 9472.59795, "ratio_latest_vs_avg": 1.5787399146985057, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.86 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.86, "volume": 70068.9995, "body_percent": 0.6837798453088213, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 30373.089466833328, "latest": 70068.9995, "ratio_latest_vs_avg": 2.306943440064391, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.86 } } }, "technical_indicators": { "1m": { "rsi_14": 64.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01757825, "signal_line": 8.90240584, "histogram": -8.88482758 }, "bollinger_bands": { "upper": 8.94093473, "middle": 8.8793, "lower": 8.81766527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 8.909555555555553, "sma_20": 8.8793, "ema_12": 8.902405835824036, "ema_26": 8.884827584710383 } }, "5m": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02042754, "signal_line": 8.93842677, "histogram": -8.91799923 }, "bollinger_bands": { "upper": 8.9941256, "middle": 8.924, "lower": 8.8538744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.942888888888888, "sma_20": 8.924, "ema_12": 8.938426765452537, "ema_26": 8.917999228220351 } }, "1h": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09190841, "signal_line": 9.2240486, "histogram": -9.13214019 }, "bollinger_bands": { "upper": 9.45205834, "middle": 9.16505, "lower": 8.87804166 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.16505, "ema_12": 9.224048598138092, "ema_26": 9.132140191474312 } } }, "volume_profile": { "timestamp": "2026-01-05T09:47:04+01:00", "last_500_trades": { "buy_volume": 3344.5800000000017, "sell_volume": 5798.720000000004, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5767790132994867, "cumulative_delta": -2454.1400000000053, "delta_percent": -26.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9143.299999999985, "point_of_control_volume": 9143.299999999985, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:47:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T09:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:47:05+01:00", "last_60min": { "current_imbalance": 6.48, "imbalance_change_60min": 9.73, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 1.0103157894736843, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.894, 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009773598393684475, "average_range_1m": 0.004707070707070682, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92485.13, "zen_price": 8.86, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.89, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:47:07+01:00", "key_levels": { "current_price": 8.86, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1739.38, "overall_risk": "90.6%" } } }, { "timestamp": "2026-01-05T09:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602881, "price_data": { "timestamp": "2026-01-05T09:48:02+01:00", "symbol": "ZENUSDC", "current_price": 8.859, "bid": 8.852, "ask": 8.862, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11287955751213213, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.218, "volume_24h": 88881.01, "volume_usdc_24h": 0, "price_change_24h": -0.359, "price_change_24h_percent": -3.895, "trades_24h": 5453 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:48:02+01:00", "bids_analysis": { "total_quantity": 6764.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.852, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.851, "quantity": 5, "cumulative": 13.94 }, { "price": 8.85, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.849, "quantity": 108.1, "cumulative": 135.98 }, { "price": 8.848, "quantity": 40.5, "cumulative": 176.48 }, { "price": 8.847, "quantity": 42.46, "cumulative": 218.94 }, { "price": 8.843, "quantity": 76.25, "cumulative": 295.19 }, { "price": 8.842, "quantity": 76.51, "cumulative": 371.7 }, { "price": 8.84, "quantity": 5, "cumulative": 376.7 }, { "price": 8.839, "quantity": 60.66, "cumulative": 437.36 } ] }, "asks_analysis": { "total_quantity": 5441.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.862, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.863, "quantity": 81.25, "cumulative": 90.19 }, { "price": 8.864, "quantity": 81.51, "cumulative": 171.7 }, { "price": 8.865, "quantity": 20.23, "cumulative": 191.92999999999998 }, { "price": 8.866, "quantity": 8.94, "cumulative": 200.86999999999998 }, { "price": 8.867, "quantity": 76.45, "cumulative": 277.32 }, { "price": 8.868, "quantity": 76.51, "cumulative": 353.83 }, { "price": 8.869, "quantity": 76.25, "cumulative": 430.08 }, { "price": 8.87, "quantity": 11.3, "cumulative": 441.38 }, { "price": 8.871, "quantity": 8.94, "cumulative": 450.32 } ] }, "imbalance": { "quantity_difference": 1323.220000000003, "percent": 10.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2431839859737601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.849, "quantity": 108.1 }, { "price": 8.823, "quantity": 431.72 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.806, "quantity": 771.21 } ], "accumulation_ask_levels": [ { "price": 8.882, "quantity": 110.51 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.888, "quantity": 124.86 }, { "price": 8.894, "quantity": 158.32 }, { "price": 8.896, "quantity": 102.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:29:00+01:00", "open": 8.927, "high": 8.927, "low": 8.927, "close": 8.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.859, "low": 8.859, "close": 8.859, "volume": 281.89338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1209.2425498333334, "latest": 281.89338, "ratio_latest_vs_avg": 0.23311566404841821, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.859 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.859, "volume": 10214.36029, "body_percent": 0.022570815935003586, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6012.463078, "latest": 10214.36029, "ratio_latest_vs_avg": 1.698864534798562, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.859 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.859, "volume": 70810.76184, "body_percent": 0.6949893509696154, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 30385.452172499998, "latest": 70810.76184, "ratio_latest_vs_avg": 2.3304165900840688, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.859 } } }, "technical_indicators": { "1m": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01667026, "signal_line": 8.89789233, "histogram": -8.88122208 }, "bollinger_bands": { "upper": 8.93403742, "middle": 8.8759, "lower": 8.81776258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 8.904333333333332, "sma_20": 8.8759, "ema_12": 8.897892334846144, "ema_26": 8.88122207942322 } }, "5m": { "rsi_14": 69.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061741, "signal_line": 8.93838493, "histogram": -8.91776752 }, "bollinger_bands": { "upper": 8.99425925, "middle": 8.92395, "lower": 8.85364075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 8.942888888888888, "sma_20": 8.92395, "ema_12": 8.93838493068846, "ema_26": 8.917767516156351 } }, "1h": { "rsi_14": 71.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09209828, "signal_line": 9.22400676, "histogram": -9.13190848 }, "bollinger_bands": { "upper": 9.45222117, "middle": 9.165, "lower": 8.87777883 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.374, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.165, "ema_12": 9.224006763374014, "ema_26": 9.131908479410313 } } }, "volume_profile": { "timestamp": "2026-01-05T09:48:04+01:00", "last_500_trades": { "buy_volume": 3367.910000000002, "sell_volume": 5759.020000000004, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5848060954815228, "cumulative_delta": -2391.1100000000047, "delta_percent": -26.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9126.929999999986, "point_of_control_volume": 9126.929999999986, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:48:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T09:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:48:05+01:00", "last_60min": { "current_imbalance": 5.062, "imbalance_change_60min": 7.630000000000001, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 1.156140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.207, 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009768455235673566, "average_range_1m": 0.004747474747474736, "atr_14_1m": 0.01857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92507.59, "zen_price": 8.859, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.91, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:48:06+01:00", "key_levels": { "current_price": 8.859, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.99, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1739.38, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-05T09:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767602942, "price_data": { "timestamp": "2026-01-05T09:49:02+01:00", "symbol": "ZENUSDC", "current_price": 8.867, "bid": 8.86, "ask": 8.87, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11277771512348918, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.218, "volume_24h": 88900.63, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -3.808, "trades_24h": 5457 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:49:02+01:00", "bids_analysis": { "total_quantity": 7130.440000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.862, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.861, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.86, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.859, "quantity": 5, "cumulative": 90.44999999999999 }, { "price": 8.858, "quantity": 13.94, "cumulative": 104.38999999999999 }, { "price": 8.857, "quantity": 81.51, "cumulative": 185.89999999999998 }, { "price": 8.856, "quantity": 13.94, "cumulative": 199.83999999999997 }, { "price": 8.855, "quantity": 47.38, "cumulative": 247.21999999999997 }, { "price": 8.854, "quantity": 81.25, "cumulative": 328.46999999999997 }, { "price": 8.853, "quantity": 81.51, "cumulative": 409.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6445.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.871, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.872, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.873, "quantity": 76.25, "cumulative": 99.13 }, { "price": 8.874, "quantity": 76.51, "cumulative": 175.64 }, { "price": 8.875, "quantity": 8.94, "cumulative": 184.57999999999998 }, { "price": 8.876, "quantity": 137.51, "cumulative": 322.09 }, { "price": 8.877, "quantity": 76.25, "cumulative": 398.34 }, { "price": 8.878, "quantity": 67.57, "cumulative": 465.90999999999997 }, { "price": 8.879, "quantity": 8.94, "cumulative": 474.84999999999997 }, { "price": 8.881, "quantity": 78.64, "cumulative": 553.49 } ] }, "imbalance": { "quantity_difference": 684.9300000000012, "percent": 5.045, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1062646710655946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.849, "quantity": 108.1 }, { "price": 8.841, "quantity": 672.68 }, { "price": 8.838, "quantity": 134.4 }, { "price": 8.834, "quantity": 487.99 }, { "price": 8.821, "quantity": 100.55 } ], "accumulation_ask_levels": [ { "price": 8.876, "quantity": 137.51 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.885, "quantity": 1129.15 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.896, "quantity": 102.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.921, "close": 8.922, "volume": 79.93218, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.140897166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.867 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:10:00+01:00", "open": 8.952, "high": 8.963, "low": 8.952, "close": 8.957, "volume": 399.88588, "body_percent": 0.055853440571947965, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6015.3614253333335, "latest": 10388.26113, "ratio_latest_vs_avg": 1.7269554388287398, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.867 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.867, "volume": 70984.66268, "body_percent": 0.6053133056832025, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.062000000000001165, "pattern": null } ], "volume_stats": { "average": 30388.35051983333, "latest": 70984.66268, "ratio_latest_vs_avg": 2.335916937435317, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.867 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01343372, "signal_line": 8.89299556, "histogram": -8.87956184 }, "bollinger_bands": { "upper": 8.92626452, "middle": 8.8733, "lower": 8.82033548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 8.896444444444445, "sma_20": 8.8733, "ema_12": 8.892995560769451, "ema_26": 8.879561838010002 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0190984, "signal_line": 8.93871961, "histogram": -8.91962121 }, "bollinger_bands": { "upper": 8.99325363, "middle": 8.92435, "lower": 8.85544637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 8.942888888888888, "sma_20": 8.92435, "ema_12": 8.938719608801083, "ema_26": 8.919621212668325 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09057927, "signal_line": 9.22434144, "histogram": -9.13376218 }, "bollinger_bands": { "upper": 9.45093277, "middle": 9.1654, "lower": 8.87986723 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.165399999999998, "ema_12": 9.224341441486635, "ema_26": 9.133762175922287 } } }, "volume_profile": { "timestamp": "2026-01-05T09:49:04+01:00", "last_500_trades": { "buy_volume": 3347.6200000000013, "sell_volume": 5745.470000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5826538124818333, "cumulative_delta": -2397.850000000005, "delta_percent": -26.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9093.089999999987, "point_of_control_volume": 9093.089999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:49:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T09:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:49:05+01:00", "last_60min": { "current_imbalance": 10.841, "imbalance_change_60min": 17.048, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 1.3913859649122804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.739, 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000979999300924891, "average_range_1m": 0.004828282828282826, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92501.33, "zen_price": 8.867, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.74, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:49:07+01:00", "key_levels": { "current_price": 8.867, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1740.0600000000002, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-05T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603002, "price_data": { "timestamp": "2026-01-05T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.867, "bid": 8.858, "ask": 8.867, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10149994361114628, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.218, "volume_24h": 88900.63, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -3.808, "trades_24h": 5457 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:50:02+01:00", "bids_analysis": { "total_quantity": 7137.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.858, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.857, "quantity": 5, "cumulative": 13.94 }, { "price": 8.856, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.855, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.854, "quantity": 143.82, "cumulative": 185.64 }, { "price": 8.853, "quantity": 13.94, "cumulative": 199.57999999999998 }, { "price": 8.852, "quantity": 8.94, "cumulative": 208.51999999999998 }, { "price": 8.851, "quantity": 5, "cumulative": 213.51999999999998 }, { "price": 8.85, "quantity": 81.25, "cumulative": 294.77 }, { "price": 8.849, "quantity": 113.1, "cumulative": 407.87 } ] }, "asks_analysis": { "total_quantity": 6448.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.867, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.868, "quantity": 5, "cumulative": 13.94 }, { "price": 8.869, "quantity": 81.25, "cumulative": 95.19 }, { "price": 8.87, "quantity": 76.51, "cumulative": 171.7 }, { "price": 8.871, "quantity": 25.75, "cumulative": 197.45 }, { "price": 8.872, "quantity": 20.22, "cumulative": 217.67 }, { "price": 8.873, "quantity": 76.25, "cumulative": 293.91999999999996 }, { "price": 8.874, "quantity": 110.14, "cumulative": 404.05999999999995 }, { "price": 8.875, "quantity": 8.94, "cumulative": 412.99999999999994 }, { "price": 8.876, "quantity": 87.07, "cumulative": 500.06999999999994 } ] }, "imbalance": { "quantity_difference": 688.4400000000023, "percent": 5.067, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1067552416972541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 113.1 }, { "price": 8.842, "quantity": 749.19 }, { "price": 8.835, "quantity": 134.14 }, { "price": 8.834, "quantity": 487.99 } ], "accumulation_ask_levels": [ { "price": 8.874, "quantity": 110.14 }, { "price": 8.882, "quantity": 110.51 }, { "price": 8.885, "quantity": 1129.15 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.896, "quantity": 102.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:31:00+01:00", "open": 8.916, "high": 8.916, "low": 8.901, "close": 8.91, "volume": 849.11654, "body_percent": 0.06729475100942381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1205.1541026666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.867 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6013.987794333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.867 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.867, "volume": 70984.66268, "body_percent": 0.6053133056832025, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.062000000000001165, "pattern": null } ], "volume_stats": { "average": 30388.35051983333, "latest": 70984.66268, "ratio_latest_vs_avg": 2.335916937435317, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.867 } } }, "technical_indicators": { "1m": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155524, "signal_line": 8.88772203, "histogram": -8.87616679 }, "bollinger_bands": { "upper": 8.91859779, "middle": 8.87055, "lower": 8.82250221 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.887222222222222, "sma_20": 8.87055, "ema_12": 8.887722026363898, "ema_26": 8.876166785050803 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01876499, "signal_line": 8.9353959, "histogram": -8.91663091 }, "bollinger_bands": { "upper": 8.99134343, "middle": 8.91985, "lower": 8.84835657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 8.939222222222222, "sma_20": 8.91985, "ema_12": 8.93539590131037, "ema_26": 8.91663090968179 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09057927, "signal_line": 9.22434144, "histogram": -9.13376218 }, "bollinger_bands": { "upper": 9.45093277, "middle": 9.1654, "lower": 8.87986723 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.165399999999998, "ema_12": 9.224341441486635, "ema_26": 9.133762175922287 } } }, "volume_profile": { "timestamp": "2026-01-05T09:50:04+01:00", "last_500_trades": { "buy_volume": 3347.6200000000013, "sell_volume": 5745.470000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5826538124818333, "cumulative_delta": -2397.850000000005, "delta_percent": -26.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9093.089999999987, "point_of_control_volume": 9093.089999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:50:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:50:05+01:00", "last_60min": { "current_imbalance": 5.045, "imbalance_change_60min": 10.196, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 1.5887894736842103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.97, -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009768462737434927, "average_range_1m": 0.004717171717171722, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92482, "zen_price": 8.867, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.65, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:50:07+01:00", "key_levels": { "current_price": 8.867, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1740.0600000000002, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-05T09:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603061, "price_data": { "timestamp": "2026-01-05T09:51:01+01:00", "symbol": "ZENUSDC", "current_price": 8.857, "bid": 8.864, "ask": 8.874, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11290504685559205, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.226, "volume_24h": 88906.86, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -4, "trades_24h": 5459 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:51:02+01:00", "bids_analysis": { "total_quantity": 7443.360000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.864, "quantity": 20.16, "cumulative": 20.16 }, { "price": 8.863, "quantity": 67.57, "cumulative": 87.72999999999999 }, { "price": 8.861, "quantity": 13.94, "cumulative": 101.66999999999999 }, { "price": 8.86, "quantity": 8.94, "cumulative": 110.60999999999999 }, { "price": 8.859, "quantity": 76.51, "cumulative": 187.12 }, { "price": 8.858, "quantity": 67.31, "cumulative": 254.43 }, { "price": 8.857, "quantity": 7.32, "cumulative": 261.75 }, { "price": 8.856, "quantity": 13.94, "cumulative": 275.69 }, { "price": 8.855, "quantity": 47.01, "cumulative": 322.7 }, { "price": 8.854, "quantity": 143.82, "cumulative": 466.52 } ] }, "asks_analysis": { "total_quantity": 6439.7, "levels_count": 100, "top_10_asks": [ { "price": 8.874, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.875, "quantity": 25.75, "cumulative": 34.69 }, { "price": 8.876, "quantity": 75.77, "cumulative": 110.46 }, { "price": 8.877, "quantity": 109.88, "cumulative": 220.33999999999997 }, { "price": 8.878, "quantity": 67.57, "cumulative": 287.90999999999997 }, { "price": 8.879, "quantity": 8.94, "cumulative": 296.84999999999997 }, { "price": 8.881, "quantity": 78.64, "cumulative": 375.48999999999995 }, { "price": 8.882, "quantity": 108.79, "cumulative": 484.28 }, { "price": 8.883, "quantity": 8.94, "cumulative": 493.21999999999997 }, { "price": 8.884, "quantity": 11.3, "cumulative": 504.52 } ] }, "imbalance": { "quantity_difference": 1003.6600000000035, "percent": 7.229, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1558550864170696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.847, "quantity": 706.2 }, { "price": 8.841, "quantity": 420.42 }, { "price": 8.835, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 8.877, "quantity": 109.88 }, { "price": 8.882, "quantity": 108.79 }, { "price": 8.886, "quantity": 143.82 }, { "price": 8.89, "quantity": 1079.1 }, { "price": 8.896, "quantity": 102.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:32:00+01:00", "open": 8.912, "high": 8.913, "low": 8.912, "close": 8.913, "volume": 551.67, "body_percent": 0.011220825852776544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:33:00+01:00", "open": 8.913, "high": 8.913, "low": 8.913, "close": 8.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.857, "high": 8.857, "low": 8.857, "close": 8.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.9193463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.857 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6017.736309, "latest": 224.91088, "ratio_latest_vs_avg": 0.03737466523144725, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.857 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.857, "volume": 71209.57356, "body_percent": 0.7174083622912236, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30392.099034499995, "latest": 71209.57356, "ratio_latest_vs_avg": 2.3430291365912406, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.857 } } }, "technical_indicators": { "1m": { "rsi_14": 49.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01221944, "signal_line": 8.88317707, "histogram": -8.87095764 }, "bollinger_bands": { "upper": 8.91243954, "middle": 8.8674, "lower": 8.82236046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 8.881777777777778, "sma_20": 8.8674, "ema_12": 8.883177074854595, "ema_26": 8.870957637563706 } }, "5m": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02066376, "signal_line": 8.93497755, "histogram": -8.91431379 }, "bollinger_bands": { "upper": 8.992437, "middle": 8.91935, "lower": 8.846263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.939222222222222, "sma_20": 8.919350000000001, "ema_12": 8.934977553669592, "ema_26": 8.914313789041827 } }, "1h": { "rsi_14": 71.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09247804, "signal_line": 9.22392309, "histogram": -9.13144506 }, "bollinger_bands": { "upper": 9.45254833, "middle": 9.1649, "lower": 8.87725167 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1649, "ema_12": 9.223923093845858, "ema_26": 9.131445055282322 } } }, "volume_profile": { "timestamp": "2026-01-05T09:51:04+01:00", "last_500_trades": { "buy_volume": 3347.6200000000013, "sell_volume": 5744.040000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5827988663031592, "cumulative_delta": -2396.4200000000046, "delta_percent": -26.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9091.659999999987, "point_of_control_volume": 9091.659999999987, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:51:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T09:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:51:05+01:00", "last_60min": { "current_imbalance": 5.067, "imbalance_change_60min": 10.254000000000001, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 1.7680526315789478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.317, -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000982831458265151, "average_range_1m": 0.004737373737373749, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92480.13, "zen_price": 8.857, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.86, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:51:07+01:00", "key_levels": { "current_price": 8.857, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1740.0600000000002, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T09:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603182, "price_data": { "timestamp": "2026-01-05T09:53:02+01:00", "symbol": "ZENUSDC", "current_price": 8.883, "bid": 8.869, "ask": 8.878, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10131712259372218, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.212, "volume_24h": 88928.54, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -3.571, "trades_24h": 5462 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:53:02+01:00", "bids_analysis": { "total_quantity": 7405.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.869, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.868, "quantity": 5, "cumulative": 13.94 }, { "price": 8.867, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.866, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.865, "quantity": 67.57, "cumulative": 109.38999999999999 }, { "price": 8.864, "quantity": 8.94, "cumulative": 118.32999999999998 }, { "price": 8.863, "quantity": 5, "cumulative": 123.32999999999998 }, { "price": 8.862, "quantity": 67.31, "cumulative": 190.64 }, { "price": 8.86, "quantity": 8.94, "cumulative": 199.57999999999998 }, { "price": 8.859, "quantity": 76.51, "cumulative": 276.09 } ] }, "asks_analysis": { "total_quantity": 6553.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.878, "quantity": 67.57, "cumulative": 67.57 }, { "price": 8.879, "quantity": 8.94, "cumulative": 76.50999999999999 }, { "price": 8.88, "quantity": 33.63, "cumulative": 110.13999999999999 }, { "price": 8.881, "quantity": 81.25, "cumulative": 191.39 }, { "price": 8.882, "quantity": 67.57, "cumulative": 258.96 }, { "price": 8.884, "quantity": 30.75, "cumulative": 289.71 }, { "price": 8.885, "quantity": 143.08, "cumulative": 432.78999999999996 }, { "price": 8.886, "quantity": 76.51, "cumulative": 509.29999999999995 }, { "price": 8.887, "quantity": 11.26, "cumulative": 520.56 }, { "price": 8.888, "quantity": 8.94, "cumulative": 529.5 } ] }, "imbalance": { "quantity_difference": 851.9700000000048, "percent": 6.104, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1300076450849437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 816.5 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.848, "quantity": 451.98 }, { "price": 8.847, "quantity": 218.11 }, { "price": 8.835, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 8.885, "quantity": 143.08 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 }, { "price": 8.918, "quantity": 109.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:34:00+01:00", "open": 8.905, "high": 8.905, "low": 8.905, "close": 8.905, "volume": 254.1487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.2984121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.883 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 594.42947, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6023.894952166666, "latest": 594.42947, "ratio_latest_vs_avg": 0.09867859162885907, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.883 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.883, "volume": 71579.09215, "body_percent": 0.4259612151104165, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.0779999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30398.25767766666, "latest": 71579.09215, "ratio_latest_vs_avg": 2.3547103557382023, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.883 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192102, "signal_line": 8.87282973, "histogram": -8.8709087 }, "bollinger_bands": { "upper": 8.9013469, "middle": 8.8655, "lower": 8.8296531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.867555555555557, "sma_20": 8.8655, "ema_12": 8.87282972552331, "ema_26": 8.870908701502572 } }, "5m": { "rsi_14": 62.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01572695, "signal_line": 8.93606526, "histogram": -8.9203383 }, "bollinger_bands": { "upper": 8.99008853, "middle": 8.92065, "lower": 8.85121147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 8.939222222222222, "sma_20": 8.92065, "ema_12": 8.936065257535617, "ema_26": 8.920338302705732 } }, "1h": { "rsi_14": 70.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08754123, "signal_line": 9.2250108, "histogram": -9.13746957 }, "bollinger_bands": { "upper": 9.44845492, "middle": 9.1662, "lower": 8.88394508 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1662, "ema_12": 9.22501079771188, "ema_26": 9.137469568946226 } } }, "volume_profile": { "timestamp": "2026-01-05T09:53:04+01:00", "last_500_trades": { "buy_volume": 3388.2300000000014, "sell_volume": 5582.710000000004, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6069149212479242, "cumulative_delta": -2194.480000000004, "delta_percent": -24.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8970.939999999993, "point_of_control_volume": 8970.939999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:53:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T09:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:53:05+01:00", "last_60min": { "current_imbalance": 7.229, "imbalance_change_60min": 16.003, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 2.1829285714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.048, -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00101497471401738, "average_range_1m": 0.004777777777777785, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92482.01, "zen_price": 8.883, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.54, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:53:07+01:00", "key_levels": { "current_price": 8.883, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1235.6, "overall_risk": "86.7%" } } }, { "timestamp": "2026-01-05T09:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603242, "price_data": { "timestamp": "2026-01-05T09:54:02+01:00", "symbol": "ZENUSDC", "current_price": 8.868, "bid": 8.86, "ask": 8.868, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09021199819577012, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.202, "volume_24h": 88950.29, "volume_usdc_24h": 0, "price_change_24h": -0.334, "price_change_24h_percent": -3.63, "trades_24h": 5464 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:54:02+01:00", "bids_analysis": { "total_quantity": 7170.220000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.862, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.861, "quantity": 5, "cumulative": 13.94 }, { "price": 8.86, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.859, "quantity": 5, "cumulative": 27.88 }, { "price": 8.858, "quantity": 76.51, "cumulative": 104.39 }, { "price": 8.857, "quantity": 5, "cumulative": 109.39 }, { "price": 8.856, "quantity": 13.94, "cumulative": 123.33 }, { "price": 8.855, "quantity": 46.42, "cumulative": 169.75 }, { "price": 8.854, "quantity": 143.82, "cumulative": 313.57 }, { "price": 8.853, "quantity": 5, "cumulative": 318.57 } ] }, "asks_analysis": { "total_quantity": 6552.59, "levels_count": 100, "top_10_asks": [ { "price": 8.872, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.873, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.874, "quantity": 67.57, "cumulative": 90.44999999999999 }, { "price": 8.875, "quantity": 8.94, "cumulative": 99.38999999999999 }, { "price": 8.876, "quantity": 109.4, "cumulative": 208.79 }, { "price": 8.877, "quantity": 76.25, "cumulative": 285.03999999999996 }, { "price": 8.878, "quantity": 67.57, "cumulative": 352.60999999999996 }, { "price": 8.879, "quantity": 8.94, "cumulative": 361.54999999999995 }, { "price": 8.881, "quantity": 76.25, "cumulative": 437.79999999999995 }, { "price": 8.882, "quantity": 101.49, "cumulative": 539.29 } ] }, "imbalance": { "quantity_difference": 617.6300000000037, "percent": 4.501, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.094257385247666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.842, "quantity": 749.19 }, { "price": 8.835, "quantity": 143.08 }, { "price": 8.834, "quantity": 487.99 } ], "accumulation_ask_levels": [ { "price": 8.876, "quantity": 109.4 }, { "price": 8.882, "quantity": 101.49 }, { "price": 8.885, "quantity": 143.08 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.901, "close": 8.902, "volume": 119.4559, "body_percent": 0.011234692731147576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.869, "low": 8.865, "close": 8.869, "volume": 485.02202, "body_percent": 0.0451212633953701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.7279215, "latest": 485.02202, "ratio_latest_vs_avg": 0.40293326368603305, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.869 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:15:00+01:00", "open": 8.972, "high": 8.974, "low": 8.953, "close": 8.954, "volume": 1181.00981, "body_percent": 0.20062416406597086, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.869, "volume": 1079.45149, "body_percent": 0.11287955751213213, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6031.9786525, "latest": 1079.45149, "ratio_latest_vs_avg": 0.1789547928112466, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.224, "lowest": 8.805, "range": 0.4190000000000005, "current": 8.869 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.869, "volume": 72064.11417, "body_percent": 0.5828942943616142, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 30406.341377999994, "latest": 72064.11417, "ratio_latest_vs_avg": 2.3700356867709447, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.869 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145747, "signal_line": 8.8663949, "histogram": -8.86493743 }, "bollinger_bands": { "upper": 8.89472322, "middle": 8.8637, "lower": 8.83267678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.861333333333334, "sma_20": 8.863699999999998, "ema_12": 8.866394898012276, "ema_26": 8.864937428726828 } }, "5m": { "rsi_14": 66.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01838524, "signal_line": 8.93547957, "histogram": -8.91709433 }, "bollinger_bands": { "upper": 8.99115246, "middle": 8.91995, "lower": 8.84874754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 8.939222222222222, "sma_20": 8.919950000000002, "ema_12": 8.935479570838526, "ema_26": 8.91709433380978 } }, "1h": { "rsi_14": 70.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08944, "signal_line": 9.22459245, "histogram": -9.13515245 }, "bollinger_bands": { "upper": 9.44998795, "middle": 9.1657, "lower": 8.88141205 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.36, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1657, "ema_12": 9.224592450071102, "ema_26": 9.135152448306261 } } }, "volume_profile": { "timestamp": "2026-01-05T09:54:04+01:00", "last_500_trades": { "buy_volume": 3528.380000000002, "sell_volume": 5506.700000000003, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6407430947754554, "cumulative_delta": -1978.3200000000027, "delta_percent": -21.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9035.079999999998, "point_of_control_volume": 9035.079999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:54:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T09:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:54:05+01:00", "last_60min": { "current_imbalance": 6.104, "imbalance_change_60min": 16.215, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 2.4486071428571434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.689, 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010021156150378943, "average_range_1m": 0.004848484848484853, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.39, "zen_price": 8.874, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.64, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:54:07+01:00", "key_levels": { "current_price": 8.874, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1235.6, "overall_risk": "88.2%" } } }, { "timestamp": "2026-01-05T09:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603302, "price_data": { "timestamp": "2026-01-05T09:55:02+01:00", "symbol": "ZENUSDC", "current_price": 8.883, "bid": 8.876, "ask": 8.884, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09005966452775972, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.207, "volume_24h": 89088.51, "volume_usdc_24h": 0, "price_change_24h": -0.324, "price_change_24h_percent": -3.519, "trades_24h": 5473 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:55:03+01:00", "bids_analysis": { "total_quantity": 7485.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.876, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.875, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.874, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.873, "quantity": 5, "cumulative": 90.44999999999999 }, { "price": 8.872, "quantity": 13.94, "cumulative": 104.38999999999999 }, { "price": 8.871, "quantity": 67.57, "cumulative": 171.95999999999998 }, { "price": 8.87, "quantity": 8.94, "cumulative": 180.89999999999998 }, { "price": 8.869, "quantity": 5, "cumulative": 185.89999999999998 }, { "price": 8.868, "quantity": 121.61, "cumulative": 307.51 }, { "price": 8.867, "quantity": 84.38, "cumulative": 391.89 } ] }, "asks_analysis": { "total_quantity": 6405.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.884, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.885, "quantity": 117.75, "cumulative": 131.69 }, { "price": 8.886, "quantity": 76.51, "cumulative": 208.2 }, { "price": 8.887, "quantity": 75.77, "cumulative": 283.96999999999997 }, { "price": 8.888, "quantity": 20.2, "cumulative": 304.16999999999996 }, { "price": 8.889, "quantity": 67.31, "cumulative": 371.47999999999996 }, { "price": 8.89, "quantity": 8.94, "cumulative": 380.41999999999996 }, { "price": 8.891, "quantity": 76.51, "cumulative": 456.92999999999995 }, { "price": 8.892, "quantity": 20.2, "cumulative": 477.12999999999994 }, { "price": 8.893, "quantity": 76.25, "cumulative": 553.3799999999999 } ] }, "imbalance": { "quantity_difference": 1079.9900000000025, "percent": 7.775, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1686111774633468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.868, "quantity": 121.61 }, { "price": 8.858, "quantity": 749.19 }, { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.848, "quantity": 460.92 } ], "accumulation_ask_levels": [ { "price": 8.885, "quantity": 117.75 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 }, { "price": 8.918, "quantity": 109.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:36:00+01:00", "open": 8.89, "high": 8.89, "low": 8.851, "close": 8.867, "volume": 6913.52, "body_percent": 0.2587176602924599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.5644916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.883 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6047.500279666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.215, "lowest": 8.805, "range": 0.41000000000000014, "current": 8.883 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.883, "volume": 73254.30838, "body_percent": 0.4259612151104165, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.0779999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30426.177948166664, "latest": 73254.30838, "ratio_latest_vs_avg": 2.4076079652460574, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.883 } } }, "technical_indicators": { "1m": { "rsi_14": 27.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00486249, "signal_line": 8.86061342, "histogram": -8.86547591 }, "bollinger_bands": { "upper": 8.89194895, "middle": 8.86345, "lower": 8.83495105 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.854333333333335, "sma_20": 8.863449999999998, "ema_12": 8.860613418292889, "ema_26": 8.865475909432599 } }, "5m": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01515903, "signal_line": 8.9328044, "histogram": -8.91764537 }, "bollinger_bands": { "upper": 8.98661518, "middle": 8.9171, "lower": 8.84758482 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 8.935666666666666, "sma_20": 8.917100000000001, "ema_12": 8.932804395269365, "ema_26": 8.91764536692219 } }, "1h": { "rsi_14": 70.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08754123, "signal_line": 9.2250108, "histogram": -9.13746957 }, "bollinger_bands": { "upper": 9.44845492, "middle": 9.1662, "lower": 8.88394508 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1662, "ema_12": 9.22501079771188, "ema_26": 9.137469568946226 } } }, "volume_profile": { "timestamp": "2026-01-05T09:55:05+01:00", "last_500_trades": { "buy_volume": 3577.010000000002, "sell_volume": 5475.520000000003, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6532731137864531, "cumulative_delta": -1898.5100000000023, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9052.529999999999, "point_of_control_volume": 9052.529999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:55:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-05T09:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:55:06+01:00", "last_60min": { "current_imbalance": 4.501, "imbalance_change_60min": 9.568999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 2.709535714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.749, 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009826433317154462, "average_range_1m": 0.004909090909090898, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525, "zen_price": 8.883, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.54, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T09:55:07+01:00", "key_levels": { "current_price": 8.883, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1235.6, "overall_risk": "86.7%" } } }, { "timestamp": "2026-01-05T09:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603361, "price_data": { "timestamp": "2026-01-05T09:56:01+01:00", "symbol": "ZENUSDC", "current_price": 8.887, "bid": 8.88, "ask": 8.888, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09001912906491638, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.21, "volume_24h": 89129.82, "volume_usdc_24h": 0, "price_change_24h": -0.323, "price_change_24h_percent": -3.507, "trades_24h": 5473 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:56:02+01:00", "bids_analysis": { "total_quantity": 7592.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.88, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.879, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.878, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.877, "quantity": 5, "cumulative": 90.44999999999999 }, { "price": 8.876, "quantity": 81.25, "cumulative": 171.7 }, { "price": 8.875, "quantity": 76.51, "cumulative": 248.20999999999998 }, { "price": 8.874, "quantity": 25.75, "cumulative": 273.96 }, { "price": 8.872, "quantity": 116.61, "cumulative": 390.57 }, { "price": 8.871, "quantity": 76.51, "cumulative": 467.08 }, { "price": 8.869, "quantity": 8.94, "cumulative": 476.02 } ] }, "asks_analysis": { "total_quantity": 6175.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.888, "quantity": 33.63, "cumulative": 33.63 }, { "price": 8.889, "quantity": 8.94, "cumulative": 42.57 }, { "price": 8.891, "quantity": 25.75, "cumulative": 68.32 }, { "price": 8.892, "quantity": 8.94, "cumulative": 77.25999999999999 }, { "price": 8.893, "quantity": 81.25, "cumulative": 158.51 }, { "price": 8.894, "quantity": 8.94, "cumulative": 167.45 }, { "price": 8.895, "quantity": 83.37, "cumulative": 250.82 }, { "price": 8.896, "quantity": 75.77, "cumulative": 326.59 }, { "price": 8.897, "quantity": 76.25, "cumulative": 402.84 }, { "price": 8.899, "quantity": 8.94, "cumulative": 411.78 } ] }, "imbalance": { "quantity_difference": 1417.590000000002, "percent": 10.296, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2295647695915224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.872, "quantity": 116.61 }, { "price": 8.863, "quantity": 740.25 }, { "price": 8.855, "quantity": 461.84 }, { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 } ], "accumulation_ask_levels": [ { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 }, { "price": 8.92, "quantity": 620.59 }, { "price": 8.948, "quantity": 134.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:37:00+01:00", "open": 8.88, "high": 8.891, "low": 8.88, "close": 8.88, "volume": 5988.67913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.887, "high": 8.887, "low": 8.887, "close": 8.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1229.8686971666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.887 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6053.804485166666, "latest": 378.25233, "ratio_latest_vs_avg": 0.0624817552213344, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.215, "lowest": 8.805, "range": 0.41000000000000014, "current": 8.887 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.887, "volume": 73632.56071, "body_percent": 0.3811231924672001, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.08200000000000074, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30432.482153666664, "latest": 73632.56071, "ratio_latest_vs_avg": 2.4195384503372943, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.887 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670499, "signal_line": 8.85964999, "histogram": -8.86635498 }, "bollinger_bands": { "upper": 8.89546087, "middle": 8.86465, "lower": 8.83383913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 8.853333333333332, "sma_20": 8.86465, "ema_12": 8.859649985958145, "ema_26": 8.866354978303672 } }, "5m": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01439952, "signal_line": 8.93297173, "histogram": -8.91857222 }, "bollinger_bands": { "upper": 8.98644362, "middle": 8.9173, "lower": 8.84815638 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 8.935666666666666, "sma_20": 8.917300000000001, "ema_12": 8.932971734325674, "ema_26": 8.918572215178179 } }, "1h": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08678172, "signal_line": 9.22517814, "histogram": -9.13839642 }, "bollinger_bands": { "upper": 9.4478565, "middle": 9.1664, "lower": 8.8849435 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.346, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1664, "ema_12": 9.225178136768191, "ema_26": 9.138396417202213 } } }, "volume_profile": { "timestamp": "2026-01-05T09:56:03+01:00", "last_500_trades": { "buy_volume": 3619.580000000002, "sell_volume": 5434.150000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6660802517413027, "cumulative_delta": -1814.5700000000022, "delta_percent": -20.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9053.73, "point_of_control_volume": 9053.73, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:56:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-05T09:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:56:05+01:00", "last_60min": { "current_imbalance": 7.775, "imbalance_change_60min": 11.352, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 2.9388750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.927, 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009813774019227382, "average_range_1m": 0.004858585858585839, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92557.76, "zen_price": 8.887, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.49, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T09:56:06+01:00", "key_levels": { "current_price": 8.887, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1197.63, "overall_risk": "86%" } } }, { "timestamp": "2026-01-05T09:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603422, "price_data": { "timestamp": "2026-01-05T09:57:02+01:00", "symbol": "ZENUSDC", "current_price": 8.886, "bid": 8.873, "ask": 8.881, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09002925950935062, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.216, "volume_24h": 88823.89, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -3.581, "trades_24h": 5469 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:57:02+01:00", "bids_analysis": { "total_quantity": 6229.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.871, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.87, "quantity": 5, "cumulative": 13.94 }, { "price": 8.869, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.868, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.867, "quantity": 67.57, "cumulative": 104.38999999999999 }, { "price": 8.865, "quantity": 8.94, "cumulative": 113.32999999999998 }, { "price": 8.864, "quantity": 76.25, "cumulative": 189.57999999999998 }, { "price": 8.863, "quantity": 67.57, "cumulative": 257.15 }, { "price": 8.86, "quantity": 8.94, "cumulative": 266.09 }, { "price": 8.859, "quantity": 76.25, "cumulative": 342.34 } ] }, "asks_analysis": { "total_quantity": 6496.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.879, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.88, "quantity": 72.31, "cumulative": 81.25 }, { "price": 8.881, "quantity": 8.94, "cumulative": 90.19 }, { "price": 8.882, "quantity": 67.57, "cumulative": 157.76 }, { "price": 8.883, "quantity": 8.94, "cumulative": 166.7 }, { "price": 8.884, "quantity": 93.06, "cumulative": 259.76 }, { "price": 8.885, "quantity": 109.4, "cumulative": 369.15999999999997 }, { "price": 8.886, "quantity": 59.18, "cumulative": 428.34 }, { "price": 8.887, "quantity": 11.25, "cumulative": 439.59 }, { "price": 8.888, "quantity": 13.94, "cumulative": 453.53 } ] }, "imbalance": { "quantity_difference": -266.9099999999962, "percent": -2.097, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9589148635190284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.835, "quantity": 143.08 }, { "price": 8.829, "quantity": 713.82 }, { "price": 8.828, "quantity": 147.66 } ], "accumulation_ask_levels": [ { "price": 8.885, "quantity": 109.4 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 }, { "price": 8.92, "quantity": 620.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:38:00+01:00", "open": 8.86, "high": 8.86, "low": 8.842, "close": 8.856, "volume": 9816.84645, "body_percent": 0.045146726862297516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.886, "high": 8.886, "low": 8.886, "close": 8.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.0929801666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.886 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.885, "close": 8.886, "volume": 751.70931, "body_percent": 0.011254924029256565, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6060.028768166667, "latest": 751.70931, "ratio_latest_vs_avg": 0.12404385173032993, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.215, "lowest": 8.805, "range": 0.41000000000000014, "current": 8.886 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.886, "volume": 74006.01769, "body_percent": 0.3923326981280142, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30438.70643666666, "latest": 74006.01769, "ratio_latest_vs_avg": 2.4313128366339467, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.886 } } }, "technical_indicators": { "1m": { "rsi_14": 15.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00911259, "signal_line": 8.85590054, "histogram": -8.86501313 }, "bollinger_bands": { "upper": 8.89627451, "middle": 8.8649, "lower": 8.83352549 }, "stochastic": { "K": 42.5, "D": 14.02 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 8.851111111111113, "sma_20": 8.864899999999997, "ema_12": 8.85590054232026, "ema_26": 8.865013127538848 } }, "5m": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0145894, "signal_line": 8.9329299, "histogram": -8.9183405 }, "bollinger_bands": { "upper": 8.98648258, "middle": 8.91725, "lower": 8.84801742 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 8.935666666666666, "sma_20": 8.917250000000001, "ema_12": 8.932929899561596, "ema_26": 8.918340503114178 } }, "1h": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0869716, "signal_line": 9.2251363, "histogram": -9.13816471 }, "bollinger_bands": { "upper": 9.4480053, "middle": 9.16635, "lower": 8.8846947 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.347, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.166349999999998, "ema_12": 9.225136302004113, "ema_26": 9.138164705138218 } } }, "volume_profile": { "timestamp": "2026-01-05T09:57:04+01:00", "last_500_trades": { "buy_volume": 3661.600000000002, "sell_volume": 5364.810000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6825218414072446, "cumulative_delta": -1703.210000000001, "delta_percent": -18.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.409999999998, "point_of_control_volume": 9026.409999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:57:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-05T09:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:57:05+01:00", "last_60min": { "current_imbalance": 10.296, "imbalance_change_60min": 10.267999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.186607142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.543, -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009813783735977397, "average_range_1m": 0.004858585858585857, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92526.99, "zen_price": 8.886, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.5, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T09:57:07+01:00", "key_levels": { "current_price": 8.886, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1197.63, "overall_risk": "86.2%" } } }, { "timestamp": "2026-01-05T09:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603482, "price_data": { "timestamp": "2026-01-05T09:58:02+01:00", "symbol": "ZENUSDC", "current_price": 8.875, "bid": 8.866, "ask": 8.876, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11267605633802577, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.216, "volume_24h": 88832.83, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -3.7, "trades_24h": 5470 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:58:03+01:00", "bids_analysis": { "total_quantity": 7516.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.866, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.865, "quantity": 5, "cumulative": 13.94 }, { "price": 8.864, "quantity": 76.25, "cumulative": 90.19 }, { "price": 8.863, "quantity": 76.51, "cumulative": 166.7 }, { "price": 8.861, "quantity": 25.75, "cumulative": 192.45 }, { "price": 8.86, "quantity": 49.3, "cumulative": 241.75 }, { "price": 8.859, "quantity": 76.25, "cumulative": 318 }, { "price": 8.858, "quantity": 76.51, "cumulative": 394.51 }, { "price": 8.856, "quantity": 8.94, "cumulative": 403.45 }, { "price": 8.855, "quantity": 41.42, "cumulative": 444.87 } ] }, "asks_analysis": { "total_quantity": 6507.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.876, "quantity": 47.57, "cumulative": 47.57 }, { "price": 8.877, "quantity": 13.94, "cumulative": 61.51 }, { "price": 8.878, "quantity": 67.57, "cumulative": 129.07999999999998 }, { "price": 8.879, "quantity": 8.94, "cumulative": 138.01999999999998 }, { "price": 8.88, "quantity": 67.31, "cumulative": 205.32999999999998 }, { "price": 8.881, "quantity": 8.94, "cumulative": 214.26999999999998 }, { "price": 8.882, "quantity": 76.51, "cumulative": 290.78 }, { "price": 8.883, "quantity": 37.01, "cumulative": 327.78999999999996 }, { "price": 8.884, "quantity": 76.25, "cumulative": 404.03999999999996 }, { "price": 8.885, "quantity": 75.77, "cumulative": 479.80999999999995 } ] }, "imbalance": { "quantity_difference": 1009.2100000000046, "percent": 7.196, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1550860402432923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 8.854, "quantity": 143.82 }, { "price": 8.849, "quantity": 108.1 }, { "price": 8.848, "quantity": 713.18 }, { "price": 8.843, "quantity": 518.83 }, { "price": 8.835, "quantity": 143.08 } ], "accumulation_ask_levels": [ { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 }, { "price": 8.918, "quantity": 109.92 }, { "price": 8.92, "quantity": 620.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:39:00+01:00", "open": 8.858, "high": 8.861, "low": 8.831, "close": 8.839, "volume": 978.72605, "body_percent": 0.21449537141567088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1237.4153551666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.875 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.875, "close": 8.875, "volume": 831.05181, "body_percent": 0.11254924029262563, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6061.351143166667, "latest": 831.05181, "ratio_latest_vs_avg": 0.13710669294203418, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.215, "lowest": 8.805, "range": 0.41000000000000014, "current": 8.875 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.875, "volume": 74085.36019, "body_percent": 0.5156372603968096, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30440.02881166666, "latest": 74085.36019, "ratio_latest_vs_avg": 2.4338137341580155, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.875 } } }, "technical_indicators": { "1m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00764283, "signal_line": 8.85533861, "histogram": -8.86298144 }, "bollinger_bands": { "upper": 8.89562557, "middle": 8.8653, "lower": 8.83497443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 8.851555555555557, "sma_20": 8.865299999999998, "ema_12": 8.855338607172751, "ema_26": 8.862981438421679 } }, "5m": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01667805, "signal_line": 8.93246972, "histogram": -8.91579167 }, "bollinger_bands": { "upper": 8.9870821, "middle": 8.9167, "lower": 8.8463179 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 8.935666666666666, "sma_20": 8.916700000000002, "ema_12": 8.93246971715674, "ema_26": 8.915791670410218 } }, "1h": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08906025, "signal_line": 9.22467612, "histogram": -9.13561587 }, "bollinger_bands": { "upper": 9.44967716, "middle": 9.1658, "lower": 8.88192284 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.358, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1658, "ema_12": 9.224676119599257, "ema_26": 9.135615872434258 } } }, "volume_profile": { "timestamp": "2026-01-05T09:58:04+01:00", "last_500_trades": { "buy_volume": 3670.5400000000022, "sell_volume": 5355.870000000003, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6853303011462191, "cumulative_delta": -1685.3300000000004, "delta_percent": -18.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.409999999998, "point_of_control_volume": 9026.409999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:58:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-01-05T09:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:58:06+01:00", "last_60min": { "current_imbalance": -2.097, "imbalance_change_60min": 4.271000000000001, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.1486607142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.836, 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000989242894732389, "average_range_1m": 0.004858585858585857, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92514.97, "zen_price": 8.875, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T09:58:07+01:00", "key_levels": { "current_price": 8.875, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1342.4700000000003, "overall_risk": "88%" } } }, { "timestamp": "2026-01-05T09:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603541, "price_data": { "timestamp": "2026-01-05T09:59:01+01:00", "symbol": "ZENUSDC", "current_price": 8.871, "bid": 8.861, "ask": 8.869, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09018149024911642, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.214, "volume_24h": 88825.92, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -3.723, "trades_24h": 5469 }, "orderbook_continuous": { "timestamp": "2026-01-05T09:59:02+01:00", "bids_analysis": { "total_quantity": 7110.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.857, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.856, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.855, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.854, "quantity": 8.94, "cumulative": 45.76 }, { "price": 8.851, "quantity": 13.94, "cumulative": 59.699999999999996 }, { "price": 8.85, "quantity": 76.25, "cumulative": 135.95 }, { "price": 8.849, "quantity": 108.1, "cumulative": 244.04999999999998 }, { "price": 8.848, "quantity": 40.5, "cumulative": 284.54999999999995 }, { "price": 8.847, "quantity": 42.46, "cumulative": 327.00999999999993 }, { "price": 8.844, "quantity": 8.94, "cumulative": 335.94999999999993 } ] }, "asks_analysis": { "total_quantity": 6739.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.864, "quantity": 67.31, "cumulative": 67.31 }, { "price": 8.865, "quantity": 13.94, "cumulative": 81.25 }, { "price": 8.866, "quantity": 67.57, "cumulative": 148.82 }, { "price": 8.867, "quantity": 20.22, "cumulative": 169.04 }, { "price": 8.868, "quantity": 67.31, "cumulative": 236.35 }, { "price": 8.869, "quantity": 13.94, "cumulative": 250.29 }, { "price": 8.87, "quantity": 67.57, "cumulative": 317.86 }, { "price": 8.871, "quantity": 20.21, "cumulative": 338.07 }, { "price": 8.872, "quantity": 67.31, "cumulative": 405.38 }, { "price": 8.873, "quantity": 8.94, "cumulative": 414.32 } ] }, "imbalance": { "quantity_difference": 371.45000000000255, "percent": 2.682, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0551170820665088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 8.849, "quantity": 108.1 }, { "price": 8.835, "quantity": 143.08 }, { "price": 8.829, "quantity": 713.82 }, { "price": 8.821, "quantity": 109.49 }, { "price": 8.815, "quantity": 109.65 } ], "accumulation_ask_levels": [ { "price": 8.882, "quantity": 111.1 }, { "price": 8.896, "quantity": 102.32 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 }, { "price": 8.915, "quantity": 154.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T09:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.861, "volume": 16627.54683, "body_percent": 0.24889693404231522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.0777821666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.871 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T09:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:20:00+01:00", "open": 8.96, "high": 8.96, "low": 8.946, "close": 8.946, "volume": 1154.92012, "body_percent": 0.15625000000001252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.871, "close": 8.871, "volume": 910.35855, "body_percent": 0.15756893640967187, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6062.6729221666665, "latest": 910.35855, "ratio_latest_vs_avg": 0.15015795205964333, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.215, "lowest": 8.805, "range": 0.41000000000000014, "current": 8.871 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T09:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.871, "volume": 74164.66693, "body_percent": 0.560475283040006, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.06600000000000072, "pattern": null } ], "volume_stats": { "average": 30441.35059066666, "latest": 74164.66693, "ratio_latest_vs_avg": 2.4363132873854467, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.871 } } }, "technical_indicators": { "1m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00578746, "signal_line": 8.8581115, "histogram": -8.86389896 }, "bollinger_bands": { "upper": 8.89440632, "middle": 8.8667, "lower": 8.83899368 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 8.854666666666667, "sma_20": 8.866699999999998, "ema_12": 8.858111498683066, "ema_26": 8.863898957378952 } }, "5m": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01743756, "signal_line": 8.93230238, "histogram": -8.91486482 }, "bollinger_bands": { "upper": 8.98737595, "middle": 8.9165, "lower": 8.84562405 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 8.935666666666666, "sma_20": 8.916500000000001, "ema_12": 8.932302378100431, "ema_26": 8.914864822154238 } }, "1h": { "rsi_14": 70.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08981976, "signal_line": 9.22450878, "histogram": -9.13468902 }, "bollinger_bands": { "upper": 9.45030083, "middle": 9.1656, "lower": 8.88089917 }, "stochastic": { "K": 49.34, "D": 16.28 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.1656, "ema_12": 9.224508780542946, "ema_26": 9.13468902417827 } } }, "volume_profile": { "timestamp": "2026-01-05T09:59:04+01:00", "last_500_trades": { "buy_volume": 3679.4800000000023, "sell_volume": 5346.930000000003, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6881481523042194, "cumulative_delta": -1667.4500000000007, "delta_percent": -18.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.409999999998, "point_of_control_volume": 9026.409999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T09:59:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-01-05T09:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T09:59:05+01:00", "last_60min": { "current_imbalance": 7.196, "imbalance_change_60min": 9.016, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.3908750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.886, 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196 ] }, "volatility_metrics": { "timestamp": "2026-01-05T09:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009879887377200228, "average_range_1m": 0.004858585858585857, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92454.55, "zen_price": 8.871, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.53, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T09:59:06+01:00", "key_levels": { "current_price": 8.871, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1391.7700000000002, "overall_risk": "88.7%" } } } ] }